晶睿 (3454)-元大-汐止券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	130.50	0	0.00	131.00	0.1	244	0.02%
2024/04/16	0.1	133.40	0	0.00	131.50	0.1	241	0.02%
2024/04/15	0	139.89	1	138.50	138.50	-1	240	-0.40%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/04/09	1	142.50	0	0.00	143.50	1	254	0.39%
2024/03/18	0	142.88	0	0.00	141.50	0	318	0.01%
2024/03/14	0	145.25	0	0.00	145.50	0	321	0.00%
2024/03/07	0	0.00	0.1	150.00	149.00	-0.1	343	-0.03%
2024/03/06	0	0.00	0.1	153.00	151.50	-0.1	375	-0.02%
2024/03/04	0	157.00	0	0.00	155.00	0	404	0.00%
2024/02/27	2	150.50	0	0.00	148.00	2	393	0.51%
2024/02/23	0.1	151.50	0	0.00	149.00	0.1	407	0.02%
2024/02/21	1	153.00	0	0.00	153.50	1	449	0.22%
2024/02/20	0.1	150.50	0	0.00	150.50	0.1	447	0.02%
2024/02/19	0	0.00	0.1	152.00	152.00	-0.1	449	-0.01%
2024/02/15	0	143.50	1	143.50	143.50	-1	444	-0.22%
2024/02/02	0	0.00	1	151.50	152.50	-1	447	-0.22%
2024/02/01	1	151.00	0	0.00	151.50	1	461	0.22%
2024/01/18	1.1	148.00	0	0.00	147.50	1.1	509	0.21%
2024/01/17	0.3	152.70	0	0.00	149.50	0.3	508	0.05%
2024/01/08	0	0.00	0	164.00	162.00	0	522	-0.01%
2024/01/05	1	161.50	0.1	161.43	160.50	0.9	514	0.17%
2024/01/04	0	159.50	0	0.00	159.00	0	517	0.01%
2024/01/02	1	160.50	0	0.00	158.50	1	533	0.19%
2023/12/29	0	0.00	2	164.00	163.00	-2	528	-0.38%
2023/12/28	2	161.25	5	161.10	161.00	-3	520	-0.58%
2023/12/27	5	163.00	0	0.00	162.50	5	516	0.97%
2023/12/19	1	160.00	3	159.67	162.50	-2	514	-0.39%
2023/12/18	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/14	1	155.00	0	0.00	156.50	1	503	0.20%
2023/12/13	0.1	156.00	1	153.50	152.50	-1	502	-0.19%
2023/12/11	1	158.00	0	0.00	159.00	1	506	0.20%
2023/12/06	0.1	165.00	1	164.00	162.00	-0.9	510	-0.18%
2023/12/05	0	0.00	3	161.50	162.50	-3	514	-0.58%
2023/12/04	0	167.00	0	0.00	166.50	0	515	0.00%
2023/12/01	6	169.50	0	0.00	169.50	6	509	1.18%
2023/11/30	0.2	165.00	0	0.00	164.50	0.2	498	0.04%
2023/11/29	0.1	160.08	0	0.00	159.50	0.1	481	0.02%
2023/11/24	0	0.00	2	161.76	160.50	-2	475	-0.42%
2023/11/23	1	158.00	4	159.88	158.50	-3	464	-0.65%
2023/11/22	0	0.00	3	157.50	157.00	-3	462	-0.65%
2023/11/21	1.1	158.50	1	157.00	158.00	0.1	460	0.02%
2023/11/20	8	158.81	1	159.00	159.00	7	448	1.56%
2023/11/17	0	152.00	0	0.00	146.00	0	426	0.00%
2023/11/10	0	0.00	3	149.33	149.00	-3	455	-0.66%
2023/11/09	0	0.00	2	149.50	148.50	-2	461	-0.43%
2023/11/08	1	148.00	3	148.17	148.00	-2	467	-0.43%
2023/11/07	0	0.00	4	146.13	145.50	-4	460	-0.87%
2023/11/06	0	0.00	3	144.17	145.50	-3	472	-0.64%
2023/11/03	0	0.00	1	138.50	139.00	-1	500	-0.20%
2023/11/02	0	0.00	4	136.50	137.00	-4	506	-0.79%
2023/10/30	1	133.50	3	137.00	135.00	-2	524	-0.38%
2023/10/27	1	137.00	0	0.00	132.50	1	531	0.19%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/16	5	141.40	0	0.00	140.00	5	597	0.84%
2023/10/13	2	145.75	0	0.00	145.50	2	621	0.32%
2023/10/12	1	148.95	3	147.50	149.00	-2	629	-0.31%
2023/10/11	4	145.63	3	144.33	142.50	1	634	0.16%
2023/10/06	4	149.13	1	152.50	149.00	3	635	0.47%
2023/10/04	2	149.75	0	0.00	150.00	2	671	0.30%
2023/09/26	0	0.00	1	157.00	157.00	-1	831	-0.12%
2023/09/22	0	0.00	2	154.25	156.00	-2	980	-0.20%
2023/09/21	2	149.50	0	0.00	149.00	2	996	0.20%
2023/09/20	1	157.50	0	0.00	154.00	1	1,018	0.10%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/11	9	161.22	0	0.00	158.50	9	1,300	0.69%
2023/09/06	1	174.00	1	170.00	171.00	0	1,647	0.00%
2023/09/05	0	0.00	12	170.21	173.50	-12	1,671	-0.72%
2023/09/04	2	163.75	0	0.00	166.00	2	1,663	0.12%
2023/09/01	0	0.00	1	168.50	166.00	-1	1,669	-0.06%
2023/08/31	0	0.00	2	167.50	168.00	-2	1,684	-0.12%
2023/08/30	0	0.00	1	166.00	165.00	-1	1,706	-0.06%
2023/08/25	3	163.50	0	0.00	162.00	3	1,763	0.17%
2023/08/24	0	0.00	3	170.33	167.00	-3	1,782	-0.17%
2023/08/21	1	166.00	0	0.00	167.00	1	1,912	0.05%
2023/08/18	4	170.63	0	0.00	167.50	4	1,940	0.21%
2023/08/17	5	175.00	2	175.00	175.00	3	1,982	0.15%
2023/08/16	0	0.00	1	170.50	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	6	170.58	169.00	-6	1,988	-0.30%
2023/08/14	7	164.14	0	0.00	162.00	7	1,993	0.35%
2023/08/11	2	176.25	1	174.00	174.00	1	1,986	0.05%
2023/08/10	9	178.33	0	0.00	176.00	9	1,991	0.45%
2023/08/09	3	182.83	14	183.54	183.00	-11	1,986	-0.55%
2023/08/08	4	175.13	0	0.00	173.50	4	1,971	0.20%
2023/08/04	3	178.67	1	181.50	180.00	2	2,003	0.10%
2023/08/02	6	182.25	0	0.00	180.50	6	2,067	0.29%
2023/07/31	0	0.00	2	190.00	188.00	-2	2,105	-0.10%
2023/07/28	1	184.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	1	191.00	6	191.83	194.50	-5	2,156	-0.23%
2023/07/26	5	190.20	2	188.75	188.00	3	2,168	0.14%
2023/07/25	1	193.50	4.2	194.22	193.50	-3.2	2,210	-0.14%
2023/07/24	4	191.00	0	0.00	189.50	4	2,292	0.17%
2023/07/21	1	193.51	1	195.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	7	198.14	198.50	-7	2,341	-0.30%
2023/07/19	2	191.01	2	192.75	191.00	0	2,338	0.00%
2023/07/18	10	191.20	0	0.00	190.00	10	2,349	0.43%
2023/07/17	6	197.83	0	0.00	196.00	6	2,340	0.26%
2023/07/13	0	0.00	8	198.81	196.50	-8	2,361	-0.34%
2023/07/12	7	198.36	1	196.50	196.50	6	2,364	0.25%
2023/07/11	2	200.75	2	203.50	202.00	0	2,391	0.00%
2023/07/10	0	0.00	10	202.15	201.00	-10	2,417	-0.41%
2023/07/07	4	195.63	0.4	196.00	193.00	3.6	2,441	0.15%
2023/07/06	4	202.00	1	201.00	197.00	3	2,471	0.12%
2023/07/05	2	211.50	2	208.50	207.50	0	2,528	0.00%
2023/07/04	1	209.50	3	209.33	208.50	-2	2,522	-0.08%
2023/07/03	6	209.00	3	209.33	208.00	3	2,539	0.12%
2023/06/30	10.4	210.56	9	212.83	211.00	1.4	2,527	0.06%
2023/06/29	2	200.25	6	203.25	203.00	-4	2,441	-0.16%
2023/06/28	7	199.29	2	204.25	198.50	5	2,444	0.20%
2023/06/27	7	202.93	6	204.92	201.00	1	2,443	0.04%
2023/06/26	5	195.00	5	203.60	203.50	0	2,419	0.00%
2023/06/19	1	203.00	0	0.00	199.50	1	2,490	0.04%
2023/06/15	1	203.50	1	201.50	201.00	0	2,526	0.00%
2023/06/14	5	203.70	5.1	204.41	201.00	-0.1	2,517	0.00%
2023/06/13	6	198.00	3	199.83	196.50	3	2,438	0.12%
2023/06/12	8	191.31	9	194.00	198.00	-1	2,371	-0.04%
2023/06/09	1	182.50	2	183.50	181.50	-1	2,333	-0.04%
2023/06/08	1	177.50	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1	180.00	1	181.00	180.00	0	2,461	0.00%
2023/06/06	3	179.17	0	0.00	177.50	3	2,566	0.12%
2023/06/05	3	182.33	3	184.33	183.50	0	2,731	0.00%
2023/06/02	2	180.50	2	181.50	180.00	0	2,858	0.00%
2023/05/31	2	176.50	0	0.00	176.50	2	3,382	0.06%
2023/05/30	0.1	179.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/29	0	0.00	1	185.50	182.50	-1	3,775	-0.03%
2023/05/26	2	183.50	1	184.00	180.00	1	3,814	0.03%
2023/05/25	2	184.00	8	186.00	184.00	-6	3,832	-0.16%
2023/05/24	2	191.75	1	190.50	189.50	1	3,906	0.03%
2023/05/23	2	197.75	2	195.50	194.50	0	4,065	0.00%
2023/05/22	4	191.88	0	0.00	190.00	4	4,064	0.10%
2023/05/19	1	191.50	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	191.50	1	193.00	190.00	0	4,362	0.00%
2023/05/17	1	190.00	0	0.00	191.50	1	4,401	0.02%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/15	0.5	190.00	0	0.00	188.00	0.5	4,621	0.01%
2023/05/12	1.5	189.17	0	0.00	192.50	1.5	4,848	0.03%
2023/05/10	0	0.00	1	194.00	192.50	-1	5,162	-0.02%
2023/05/09	2	203.50	1	195.00	196.00	1	5,299	0.02%
2023/05/08	3	201.83	1	197.50	197.00	2	5,348	0.04%
2023/05/04	1	199.50	2	198.50	197.50	-1	5,450	-0.02%
2023/05/03	1	201.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	6	205.17	6	204.17	204.00	0	5,586	0.00%
2023/04/28	6	205.17	5	203.60	203.50	1	5,700	0.02%
2023/04/27	5	207.00	4	204.88	202.50	1	5,821	0.02%
2023/04/26	1	212.50	2	213.25	213.50	-1	5,827	-0.02%
2023/04/25	1	216.50	1.3	219.60	216.50	-0.3	5,885	0.00%
2023/04/24	0.3	230.50	0	0.00	227.50	0.3	5,955	0.00%
2023/04/21	2	226.50	2	228.25	225.00	0	6,064	0.00%
2023/04/19	1	239.00	1	237.50	239.00	0	6,529	0.00%
2023/04/13	3	248.00	2	247.25	244.50	1	6,985	0.01%
2023/04/12	3	255.33	2	256.25	254.00	1	7,189	0.01%
2023/04/10	3	247.17	1	252.00	251.50	2	7,413	0.03%
2023/04/06	1	255.00	1	255.00	255.00	0	7,610	0.00%
2023/03/31	4	257.13	3	259.33	260.50	1	7,686	0.01%
2023/03/30	2	257.00	2	255.00	255.00	0	7,806	0.00%
2023/03/29	2	257.00	2	258.25	254.50	0	8,062	0.00%
2023/03/28	2	262.50	2	253.50	253.50	0	8,154	0.00%
2023/03/27	1	275.00	1	260.50	260.50	0	8,195	0.00%
2023/03/24	4	275.50	5	276.60	274.00	-1	8,265	-0.01%
2023/03/23	3	268.67	2	268.50	271.00	1	8,401	0.01%
2023/03/22	2	269.25	3	267.00	267.00	-1	8,506	-0.01%
2023/03/21	6	270.08	4	270.75	265.00	2	8,578	0.02%
2023/03/20	4	265.13	4	265.63	264.50	0	8,650	0.00%
2023/03/17	4	266.38	4	266.63	266.50	0	8,909	0.00%
2023/03/16	0	0.00	0	264.00	262.00	0	9,253	0.00%
2023/03/15	12	266.67	6	263.58	265.50	6	9,500	0.06%
2023/03/14	2	271.50	2	264.00	264.00	0	9,568	0.00%
2023/03/13	1	269.50	1	275.00	277.50	0	9,621	0.00%
2023/03/10	1	277.00	1	273.50	278.00	0	9,961	0.00%
2023/03/09	8	276.81	8	276.56	274.50	0	10,181	0.00%
2023/03/08	2	279.75	1	277.50	275.00	1	10,439	0.01%
2023/03/07	2	292.75	3	292.50	294.50	-1	10,958	-0.01%
2023/03/06	10	289.35	11	289.45	291.00	-1	11,073	-0.01%
2023/03/03	12	260.50	10	268.70	279.00	2	11,084	0.02%
2023/03/02	8	251.56	9	251.11	254.00	-1	10,877	-0.01%
2023/03/01	2	233.75	6	235.92	238.50	-4	10,637	-0.04%
2023/02/24	1	235.00	1	230.50	232.50	0	10,627	0.00%
2023/02/23	1	232.00	1	232.00	231.00	0	10,736	0.00%
2023/02/22	7	230.36	3	229.67	227.50	4	11,092	0.04%
2023/02/21	5	248.80	9	249.11	247.00	-4	11,254	-0.04%
2023/02/20	1	241.50	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	242.25	2	236.75	239.00	0	11,272	0.00%
2023/02/16	7	244.29	6	245.75	240.50	1	11,385	0.01%
2023/02/14	5	241.80	2	238.75	234.00	3	12,132	0.02%
2023/02/13	5	244.70	5	243.90	240.00	0	12,274	0.00%
2023/02/10	15	249.20	14	246.14	246.50	1	12,362	0.01%
2023/02/09	7	232.64	12	235.25	246.50	-5	12,377	-0.04%
2023/02/08	9	223.56	8.1	224.57	224.50	0.9	12,572	0.01%
2023/02/07	11	216.91	11	216.95	222.00	0	13,058	0.00%
2023/02/06	3	215.33	12	218.13	218.00	-9	13,365	-0.07%
2023/02/03	10	214.80	8	209.19	209.00	2	13,521	0.01%
2023/02/02	5	216.30	4.1	216.48	218.00	0.9	13,636	0.01%
2023/02/01	8	213.25	5	214.50	215.50	3	13,788	0.02%
2023/01/31	5	210.10	6	211.17	213.50	-1	13,841	-0.01%
2023/01/30	3	211.17	7	211.71	210.50	-4	13,834	-0.03%
2023/01/17	19	204.16	17	203.03	202.00	2	13,807	0.01%
2023/01/16	7.1	198.96	9	201.67	204.50	-1.9	13,780	-0.01%
2023/01/13	7.1	198.35	10	196.80	196.50	-2.9	13,891	-0.02%
2023/01/12	19	201.89	15	201.60	199.50	4	13,962	0.03%
2023/01/11	11	204.00	11	201.95	201.50	0	14,028	0.00%
2023/01/10	23	210.02	19	209.03	205.00	4	14,232	0.03%
2023/01/09	19	203.97	19	205.79	207.50	0	14,207	0.00%
2023/01/06	1	194.00	1	192.50	195.00	0	14,069	0.00%
2023/01/05	5	195.50	5	196.60	192.50	0	14,026	0.00%
2023/01/04	12	202.58	11	200.86	199.50	1	13,911	0.01%
2023/01/03	15	196.27	15	199.07	206.50	0	13,890	0.00%
2022/12/30	17	202.12	18	202.06	197.00	-1	13,734	-0.01%
2022/12/29	6	192.67	5	192.00	192.00	1	13,605	0.01%
2022/12/28	8	202.25	6	196.25	193.00	2	13,608	0.01%
2022/12/27	14	210.39	16	210.47	209.00	-2	13,497	-0.01%
2022/12/26	4	202.63	4	204.00	205.50	0	13,364	0.00%
2022/12/23	2	198.00	2	201.50	207.50	0	13,342	0.00%
2022/12/22	3	204.00	3	205.00	205.00	0	13,381	0.00%
2022/12/21	4	205.00	4	202.00	201.00	0	13,282	0.00%
2022/12/20	4	212.88	3	207.00	205.50	1	13,081	0.01%
2022/12/19	3	214.50	3	213.83	216.00	0	13,087	0.00%
2022/12/16	3	217.67	5	218.30	214.00	-2	13,149	-0.02%
2022/12/15	19	227.74	14	227.43	224.00	5	13,124	0.04%
2022/12/14	10	213.10	10	215.70	218.50	0	13,035	0.00%
2022/12/13	6	213.92	6	213.08	213.00	0	13,030	0.00%
2022/12/12	5	217.40	4.1	217.73	215.00	1	13,033	0.01%
2022/12/09	17	225.79	19	220.95	217.00	-2	13,006	-0.02%
2022/12/08	12	219.42	12.1	221.62	225.00	-0.1	12,906	0.00%
2022/12/07	10	215.10	10	217.45	210.00	0	12,837	0.00%
2022/12/06	7	210.14	8	209.19	209.50	-1	12,988	-0.01%
2022/12/05	5	215.90	5	216.60	212.00	0	13,144	0.00%
2022/12/02	31	223.21	27	220.41	213.50	4	13,199	0.03%
2022/12/01	6	210.17	12	212.96	220.50	-6	12,903	-0.05%
2022/11/30	22	203.32	21	202.29	200.50	1	12,760	0.01%
2022/11/29	24.1	196.58	30.2	198.05	201.50	-6.2	12,488	-0.05%
2022/11/28	4	183.25	16	187.81	191.00	-12	11,833	-0.10%
2022/11/25	8	177.88	11	182.95	174.00	-3	11,590	-0.03%
2022/11/24	6	173.92	5	175.10	175.00	1	11,346	0.01%
2022/11/23	1	169.00	1	170.00	171.00	0	11,260	0.00%
2022/11/22	6	171.00	1	169.50	171.50	5	11,208	0.04%
2022/11/21	8	179.69	5	176.50	175.50	3	11,156	0.03%
2022/11/18	12.2	182.59	4	183.25	178.50	8.2	11,039	0.07%
2022/11/17	9	185.72	18.2	187.73	191.50	-9.2	10,731	-0.09%
2022/11/16	9	172.72	12.1	173.92	174.50	-3.1	10,467	-0.03%
2022/11/15	4	168.63	5.1	171.90	170.50	-1.1	10,376	-0.01%
2022/11/14	10	166.20	8	167.88	170.00	2	10,252	0.02%
2022/11/11	20	172.95	15	169.40	166.50	5	10,059	0.05%
2022/11/10	29.2	181.69	21	172.71	170.50	8.2	9,688	0.08%
2022/11/09	12	178.42	11	184.18	185.50	1	9,051	0.01%
2022/11/08	9	171.44	15	169.93	169.00	-6	8,857	-0.07%
2022/11/07	10	171.65	10	172.30	168.50	0	8,632	0.00%
2022/11/04	13	171.77	12.2	171.63	170.00	0.8	8,411	0.01%
2022/11/03	34.1	167.64	29.1	170.20	170.00	5	8,014	0.06%
2022/11/02	16.3	152.44	19	157.37	161.50	-2.7	7,422	-0.04%
2022/11/01	18	139.64	19	142.21	147.00	-1	6,970	-0.01%
2022/10/31	7	134.93	8	134.13	134.00	-1	6,695	-0.01%
2022/10/28	10	132.10	10	131.85	129.50	0	6,497	0.00%
2022/10/27	15	124.33	20	126.48	130.50	-5	6,263	-0.08%
2022/10/26	3	121.00	4	119.13	119.00	-1	6,075	-0.02%
2022/10/25	6	120.00	9	120.11	123.00	-3	6,003	-0.05%
2022/10/24	11	123.82	12	122.17	121.00	-1	5,890	-0.02%
2022/10/21	7	125.00	12	123.13	122.50	-5	5,747	-0.09%
2022/10/20	6	132.33	2	131.00	130.00	4	5,541	0.07%
2022/10/19	10	143.35	4	143.25	143.50	6	5,368	0.11%
2022/10/18	21	142.36	18	141.58	143.50	3	5,204	0.06%
2022/10/17	6	132.92	5	136.00	143.00	1	4,872	0.02%
2022/10/14	3	124.00	4	129.75	130.50	-1	4,580	-0.02%
2022/10/13	5	122.00	5	119.70	119.00	0	4,526	0.00%
2022/10/12	4	123.63	5	123.00	123.50	-1	4,490	-0.02%
2022/10/11	7	121.50	13	122.04	123.50	-6	4,439	-0.14%
2022/10/07	4	132.25	3	129.50	128.00	1	4,364	0.02%
2022/10/06	11	138.05	12	137.79	136.50	-1	4,291	-0.02%
2022/10/05	6	137.00	4	141.38	136.00	2	4,167	0.05%
2022/10/04	4	133.75	4	133.63	133.50	0	4,010	0.00%
2022/10/03	6	131.50	6	129.00	129.00	0	3,946	0.00%
2022/09/30	3	132.00	4	133.38	134.50	-1	3,855	-0.03%
2022/09/29	7	137.07	6	139.00	134.00	1	3,773	0.03%
2022/09/28	3	138.50	3	134.00	134.00	0	3,608	0.00%
2022/09/27	2	139.00	3	138.00	139.00	-1	3,554	-0.03%
2022/09/26	15	138.30	16	137.75	138.00	-1	3,477	-0.03%
2022/09/23	9	143.89	9	141.72	138.00	0	3,349	0.00%
2022/09/22	3	143.00	3	144.17	144.00	0	3,215	0.00%
2022/09/21	17	144.53	11	145.05	143.50	6	3,121	0.19%
2022/09/20	7	139.57	7	140.71	141.00	0	2,963	0.00%
2022/09/19	4	135.00	5	136.60	137.50	-1	2,825	-0.04%
2022/09/16	5	140.00	16	141.53	139.50	-11	2,708	-0.41%
2022/09/15	9	146.61	14	144.18	139.50	-5	2,581	-0.19%
2022/09/14	20	143.78	12	144.42	145.50	8	2,391	0.33%
2022/09/13	19	144.66	23	145.35	151.00	-4	2,084	-0.19%
2022/09/12	9	134.61	15	135.93	140.50	-6	1,649	-0.36%
2022/09/08	23	121.67	24	124.10	128.00	-1	1,374	-0.07%
2022/09/07	6	116.67	6	117.08	116.50	0	1,166	0.00%
2022/09/06	22	117.23	12	118.75	114.50	10	1,050	0.95%
2022/09/05	3	106.50	3	109.83	113.00	0	870	0.00%
2022/09/02	3	100.50	3	104.00	106.00	0	767	0.00%
2022/08/31	2	104.00	2	103.75	104.00	0	697	0.00%
2022/08/30	3	105.00	3	106.50	106.00	0	676	0.00%
2022/08/29	2	107.50	13	103.42	103.50	-11	652	-1.69%
2022/08/26	2	112.50	2	111.50	110.00	0	619	0.00%
2022/08/25	15	112.63	4	111.25	109.00	11	565	1.95%
2022/08/24	3	111.67	4	113.13	110.00	-1	511	-0.20%
2022/08/22	2	99.10	3	102.40	103.50	-1	358	-0.28%
2022/08/19	2	100.50	1	98.60	97.30	1	324	0.31%
2022/08/18	3	100.67	4	101.00	102.00	-1	308	-0.32%
2022/08/16	0	0.00	2	99.90	101.50	-2	289	-0.69%
2022/08/15	0	0.00	2	98.50	100.00	-2	272	-0.73%
2022/08/12	4	97.30	2.1	98.87	99.00	1.9	244	0.78%
2022/08/11	3	97.03	3	95.73	96.40	0	218	0.00%
2022/08/10	0	0.00	0.1	94.00	93.10	-0.1	186	-0.05%
2022/08/09	2	89.70	0	0.00	89.70	2	160	1.25%
2022/07/28	2	79.90	0	0.00	79.70	2	147	1.36%
2022/07/27	3	79.80	0	0.00	81.00	3	145	2.07%
2022/07/01	0	0.00	1	75.80	74.70	-1	180	-0.55%
2022/05/05	0.2	81.20	0	0.00	82.00	0.2	151	0.13%
2022/04/13	1	79.40	0	0.00	79.20	1	120	0.83%
2022/03/15	1	75.80	0	0.00	76.00	1	55	1.82%
2022/01/26	0	0.00	0.1	73.70	73.90	-0.1	51	-0.27%
2021/08/30	0	0.00	1	76.40	77.20	-1	64	-1.56%
2021/08/23	1	76.70	0	0.00	76.90	1	64	1.55%
2021/08/02	0	0.00	3	80.63	80.50	-3	83	-3.60%
2021/07/30	0	0.00	11	82.19	80.00	-11	83	-13.20%
2021/07/23	7	81.50	0	0.00	81.70	7	87	7.98%
2021/07/13	7	80.94	0	0.00	80.20	7	91	7.63%
2021/06/17	0	0.00	0.2	78.80	79.30	-0.2	122	-0.19%
2021/05/14	0	0.00	12	72.98	72.60	-12	189	-6.32%
2021/05/03	0	0.00	0.2	79.19	79.70	-0.2	185	-0.08%
2021/04/29	0.2	84.10	0	0.00	83.10	0.2	184	0.08%
2021/04/27	1	84.80	0	0.00	84.80	1	190	0.53%
2021/04/23	0	0.00	0.5	83.00	83.30	-0.5	197	-0.25%
2021/04/19	0	0.00	1	84.30	84.20	-1	206	-0.48%
2021/04/08	0.5	89.60	1	89.90	89.80	-0.5	264	-0.19%
2021/04/07	12	89.98	0	0.00	90.50	12	262	4.58%
2021/04/06	2	86.50	0	0.00	86.40	2	259	0.77%
2021/03/29	0	0.00	2	86.40	86.20	-2	300	-0.67%
2021/03/24	0	0.00	8	86.20	86.40	-8	345	-2.32%
2021/03/23	1	87.00	4	86.23	86.60	-3	359	-0.84%
2021/03/17	2	87.40	1	87.00	87.60	1	355	0.28%
2021/03/16	0	0.00	1	85.80	86.00	-1	351	-0.28%
2021/03/10	2	83.00	0	0.00	83.40	2	351	0.57%
2021/03/08	0	0.00	2	84.30	83.80	-2	353	-0.57%
2021/03/03	0	0.00	1	84.40	84.60	-1	351	-0.28%
2021/02/26	0	0.00	2	85.60	85.70	-2	350	-0.57%
2021/02/25	5	89.04	0	0.00	88.50	5	349	1.43%
2021/02/24	6	89.80	0	0.00	90.00	6	343	1.75%
2021/01/05	2	94.05	3	93.90	94.30	-1	253	-0.39%
2021/01/04	1	92.50	0.1	91.10	91.40	0.9	236	0.39%
2020/12/31	1	90.60	0.3	87.71	90.60	0.7	225	0.29%
2020/12/29	1	88.80	0	0.00	88.80	1	208	0.48%
2020/12/25	0	0.00	1	90.00	89.60	-1	195	-0.51%
2020/12/24	1	92.00	1	90.70	89.50	0	189	0.00%
2020/12/23	3	89.80	1	90.30	89.50	2	178	1.12%
2020/12/21	0	0.00	0	87.90	87.50	0	148	-0.02%
2020/12/16	0	0.00	0.1	78.00	77.90	-0.1	103	-0.06%
2020/12/07	1	78.00	0	0.00	78.00	1	105	0.95%
2020/11/25	0	0.00	6	77.50	78.00	-6	138	-4.33%
2020/11/24	0	0.00	3	79.13	78.10	-3	137	-2.17%
2020/10/26	0	0.00	0	82.10	74.20	0	161	-0.02%
2020/10/16	0	0.00	0.1	74.00	73.90	-0.1	170	-0.05%
2020/09/09	0	0.00	1	76.00	76.40	-1	198	-0.50%
2020/09/08	1	78.30	0	0.00	78.20	1	197	0.51%
2020/09/07	2	81.00	0	0.00	80.00	2	198	1.01%
2020/09/04	3	81.40	2	81.55	81.40	1	199	0.50%
2020/09/01	0	0.00	1	75.10	75.20	-1	189	-0.53%
2020/08/31	1	75.90	0	0.00	75.90	1	191	0.52%
2020/08/18	6	76.20	0	0.00	75.50	6	203	2.95%
2020/08/17	1	76.30	0	0.00	76.30	1	205	0.49%
2020/08/11	0.1	72.80	0	0.00	72.80	0.1	207	0.02%
2020/08/10	0.1	72.60	0	0.00	72.60	0.1	209	0.05%
2020/07/14	0.1	75.20	0	0.00	75.40	0.1	248	0.04%
2020/07/06	0	0.00	2	75.80	76.60	-2	244	-0.82%
2020/07/02	2	75.40	0	0.00	75.30	2	247	0.81%
2020/06/10	0	0.00	0.1	77.30	77.30	-0.1	254	-0.03%
2020/06/04	1	75.40	1	73.40	73.60	0	262	0.00%
2020/05/29	0	0.00	1	71.50	71.40	-1	261	-0.38%
2020/05/28	0	0.00	1	72.20	71.50	-1	262	-0.38%
2020/05/22	2	71.35	0	0.00	70.50	2	263	0.76%
2020/05/20	0	0.00	1	70.80	70.70	-1	259	-0.39%
2020/05/15	1	67.60	0	0.00	67.50	1	281	0.35%
2020/04/29	2	70.60	0	0.00	70.40	2	257	0.78%
2020/03/25	0	0.00	1	63.00	62.00	-1	254	-0.39%
2020/03/19	0	0.00	7	59.30	58.70	-7	250	-2.79%
2020/03/17	0	0.00	3	66.00	66.00	-3	242	-1.24%
2020/03/12	0	0.00	5	77.26	77.50	-5	228	-2.19%
2020/02/27	0	0.00	2	87.00	84.30	-2	208	-0.96%
2020/02/26	5	88.64	0	0.00	88.30	5	204	2.44%
2020/02/24	0	0.00	16	90.00	90.00	-16	199	-8.00%
2020/02/21	0	0.00	1	91.10	90.70	-1	197	-0.51%
2020/02/19	2	92.90	4	92.63	92.20	-2	190	-1.05%
2020/02/14	16	88.10	2	88.40	87.80	14	169	8.25%
2020/02/13	1	87.80	0	0.00	86.80	1	170	0.59%
2020/02/05	6	87.00	0	0.00	85.50	6	188	3.18%
2020/01/15	0	0.00	5	88.46	88.40	-5	180	-2.77%
2020/01/07	5	89.80	5	90.60	89.60	0	186	0.00%
2019/12/11	1	90.50	0	0.00	91.00	1	285	0.35%
2019/12/06	0.1	90.50	0	0.00	90.30	0.1	291	0.03%
2019/11/25	1	94.60	0	0.00	94.10	1	345	0.29%
2019/11/20	3	92.07	0	0.00	92.40	3	350	0.86%
2019/11/13	3	92.90	0	0.00	93.30	3	362	0.83%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/06	0	0.00	1	97.20	97.00	-1	384	-0.26%
2019/11/04	1	98.00	1	98.40	98.30	0	389	0.00%
2019/10/31	0	0.00	2	100.50	99.50	-2	388	-0.51%
2019/10/29	1	101.00	0	0.00	100.00	1	393	0.25%
2019/10/23	0	0.00	0	100.00	100.50	0	460	-0.01%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/18	1	100.00	1	99.90	99.50	0	469	0.00%
2019/10/16	2	100.25	1	100.00	99.60	1	472	0.21%
2019/10/09	12	103.46	12	101.79	100.00	0	475	0.00%
2019/10/08	4	102.00	4	100.00	100.00	0	448	0.00%
2019/10/07	2	98.80	2	97.30	97.00	0	424	0.00%
2019/10/04	0	0.00	0.3	102.50	102.00	-0.3	405	-0.08%
2019/10/03	0	0.00	1	102.00	102.00	-1	404	-0.25%
2019/10/01	0	0.00	0	102.50	102.00	0	413	-0.01%
2019/09/25	1	107.00	0	0.00	103.50	1	431	0.23%
2019/09/23	1	103.50	1	104.00	103.50	0	454	0.00%
2019/09/19	0	0.00	1	103.00	103.50	-1	466	-0.21%
2019/09/06	0	0.00	1	105.50	106.50	-1	536	-0.19%
2019/09/05	4	107.88	1	110.00	106.50	3	532	0.56%
2019/08/26	2	104.00	0	0.00	103.00	2	710	0.28%
2019/08/14	1	104.00	0	0.00	103.50	1	1,173	0.09%
2019/08/13	1	104.00	1	104.50	103.00	0	1,170	0.00%
2019/08/12	2	109.00	1	110.00	112.00	1	1,166	0.09%
2019/08/08	1	108.00	1	109.00	109.00	0	1,161	0.00%
2019/08/06	1	107.00	1	105.00	105.00	0	1,156	0.00%
2019/07/30	1	113.50	1	117.50	110.50	0	1,166	0.00%
2019/07/29	0	0.00	1	120.00	118.50	-1	1,175	-0.09%
2019/07/23	1	126.00	0	0.00	122.50	1	1,130	0.09%
2019/07/17	0	0.00	1	123.50	123.00	-1	1,114	-0.09%
2019/07/12	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/07/11	0	0.00	2	122.00	121.00	-2	1,126	-0.18%
2019/07/02	1	119.50	0	0.00	121.00	1	1,128	0.09%
2019/07/01	1	121.00	0	0.00	118.50	1	1,124	0.09%
2019/06/25	1	125.00	0	0.00	122.50	1	1,085	0.09%
2019/06/24	1	123.00	2	123.75	124.00	-1	1,099	-0.09%
2019/06/21	1	121.00	1	122.00	121.00	0	1,103	0.00%
2019/06/20	2	124.75	2	124.75	123.50	0	1,104	0.00%
2019/06/18	1	122.00	1	122.50	120.50	0	1,094	0.00%
2019/06/17	1	122.50	1	123.00	121.50	0	1,092	0.00%
2019/06/14	1	128.50	1	129.50	125.50	0	1,073	0.00%
2019/06/11	1	128.50	2	128.50	127.50	-1	1,140	-0.09%
2019/06/10	1	131.50	1	132.00	128.50	0	1,092	0.00%
2019/06/05	1	129.50	0	0.00	125.50	1	1,055	0.09%
2019/06/04	1	130.00	2	130.75	128.50	-1	1,047	-0.10%
2019/06/03	1	129.00	0	0.00	130.00	1	1,038	0.10%
2019/05/31	2	130.50	0	0.00	129.00	2	1,016	0.20%
2019/05/30	2	128.25	2	128.75	130.00	0	1,004	0.00%
2019/05/28	13	129.65	18	128.39	126.00	-5	983	-0.51%
2019/05/27	2	129.00	1	130.00	132.00	1	902	0.11%
2019/05/24	3	131.17	5	130.50	128.00	-2	904	-0.22%
2019/05/23	11	130.55	10.3	130.45	128.50	0.8	896	0.08%
2019/05/22	7	127.71	58	124.09	129.00	-51	749	-6.80%
2019/05/09	1	113.00	0	0.00	113.00	1	932	0.11%
2019/05/07	12	119.13	13	116.35	116.00	-1	922	-0.11%
2019/05/06	2	118.00	4	119.63	117.50	-2	916	-0.22%
2019/05/03	3	112.50	0	0.00	113.50	3	888	0.34%
2019/04/24	1	116.50	0	0.00	115.00	1	972	0.10%
2019/04/17	1	118.50	35	118.79	118.50	-34	997	-3.41%
2019/04/09	0	0.00	1.2	122.66	121.00	-1.2	1,005	-0.12%
2019/04/08	0	0.00	10	124.50	124.50	-10	1,007	-0.99%
2019/03/27	6	121.58	11	122.73	122.00	-5	1,042	-0.48%
2019/03/26	2	117.00	1	117.50	119.50	1	1,028	0.10%
2019/03/22	1	117.50	0	0.00	115.50	1	1,017	0.10%
2019/03/20	7	115.50	0	0.00	115.50	7	1,032	0.68%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,040	-0.10%
2019/03/18	0	0.00	4	117.13	116.00	-4	1,042	-0.38%
2019/03/14	3	112.67	2	114.75	113.00	1	1,032	0.10%
2019/03/12	8	125.00	0	0.00	125.00	8	1,019	0.78%
2019/03/07	2	123.00	1	125.00	121.50	1	1,043	0.10%
2019/03/05	1	123.50	3	122.83	120.00	-2	1,146	-0.17%
2019/02/27	3	121.00	1	122.00	122.00	2	1,199	0.17%
2019/02/26	19	120.00	0	0.00	119.50	19	1,201	1.58%
2019/02/25	2	119.75	3	119.00	120.50	-1	1,238	-0.08%
2019/02/22	2	125.75	0	0.00	124.00	2	1,287	0.16%
2019/02/21	0	0.00	6	123.92	126.00	-6	1,293	-0.46%
2019/02/19	0	0.00	3	124.50	125.50	-3	1,269	-0.24%
2019/02/18	5	126.50	2	126.50	126.50	3	1,263	0.24%
2019/02/15	1	121.00	0	0.00	120.00	1	1,216	0.08%
2019/02/14	7	123.79	8.3	125.08	123.00	-1.3	1,193	-0.10%
2019/02/13	5	124.00	10	126.05	125.00	-5	1,159	-0.43%
2019/02/12	6	116.00	5	113.60	115.50	1	1,105	0.09%
2019/02/11	2	109.25	2	110.75	111.00	0	1,032	0.00%
2019/01/30	33	101.88	1	102.00	101.00	32	997	3.21%
2019/01/25	50	101.85	0	0.00	101.00	50	1,013	4.93%
2019/01/23	5	99.46	9	100.14	100.00	-4	1,036	-0.39%
2019/01/22	3	104.67	2	106.00	100.00	1	1,035	0.10%
2019/01/21	4	102.75	3	103.17	102.50	1	1,025	0.10%
2019/01/18	2	102.75	3	103.33	103.00	-1	1,030	-0.10%
2019/01/17	2	104.00	5	103.70	103.50	-3	1,027	-0.29%
2019/01/16	4	105.38	2	105.25	101.50	2	1,019	0.20%
2019/01/15	3	100.00	0	0.00	103.00	3	994	0.30%
2019/01/14	3	99.53	10	100.29	101.50	-7	990	-0.71%
2019/01/07	1	96.40	7	95.39	96.00	-6	962	-0.62%
2019/01/04	4.1	92.50	4	93.00	92.90	0.1	954	0.01%
2019/01/02	1	94.20	4	93.88	92.60	-3	959	-0.31%
2018/12/27	2	95.60	2	96.45	94.10	0	958	0.00%
2018/12/26	5	94.40	5	94.16	94.30	0	954	0.00%
2018/12/24	4	97.93	2	96.60	96.10	2	945	0.21%
2018/12/20	1	91.50	0	0.00	90.10	1	918	0.11%
2018/12/14	1	94.70	0	0.00	95.80	1	912	0.11%
2018/12/13	4	99.93	2	101.25	96.00	2	917	0.22%
2018/12/12	1	97.90	1	98.40	98.00	0	899	0.00%
2018/12/07	2	98.45	2	97.20	97.20	0	874	0.00%
2018/12/05	10	105.65	11	103.98	99.50	-1	841	-0.12%
2018/12/04	5	106.80	7	104.57	104.50	-2	805	-0.25%
2018/12/03	3	107.00	1	109.00	104.00	2	790	0.25%
2018/11/30	7	108.21	3	106.67	106.00	4	763	0.52%
2018/11/29	2	106.50	12	105.04	107.00	-10	747	-1.34%
2018/11/28	16	108.41	10	108.30	107.50	6	695	0.86%
2018/11/27	1	101.50	1	102.00	101.50	0	637	0.00%
2018/11/26	6	100.45	9	101.92	103.00	-3	604	-0.50%
2018/11/23	0	0.00	5	94.48	94.00	-5	559	-0.89%
2018/11/22	7	99.20	7	101.14	96.00	0	544	0.00%
2018/11/21	5	104.10	6	102.75	100.00	-1	499	-0.20%
2018/11/20	3	98.27	3	100.00	100.00	0	420	0.00%
2018/11/19	1	89.60	1	90.10	91.00	0	356	0.00%
2018/11/15	0	0.00	1	89.10	88.40	-1	359	-0.28%
2018/11/14	0	0.00	1	92.50	90.10	-1	353	-0.28%
2018/11/09	0	0.00	4	95.00	95.00	-4	341	-1.17%
2018/11/08	0	0.00	1	94.40	94.00	-1	338	-0.30%
2018/11/02	2	95.90	2	97.15	96.20	0	317	0.00%
2018/11/01	1	95.80	1	96.20	95.80	0	308	0.00%
2018/10/31	1	97.00	1	97.80	96.20	0	294	0.00%
2018/10/26	15	87.71	5	88.48	86.50	10	266	3.75%
2018/10/25	3	94.13	3	94.00	93.50	0	251	0.00%
2018/10/23	7	94.90	5	95.64	96.00	2	231	0.87%
2018/10/22	3	93.77	1	95.10	95.00	2	216	0.92%
2018/10/19	6	88.22	14	89.08	92.30	-8	197	-4.04%
2018/10/18	6	89.25	4	89.68	89.80	2	190	1.05%
2018/10/17	3	85.43	0	0.00	87.00	3	186	1.60%
2018/10/16	2	82.90	0	0.00	83.00	2	183	1.09%
2018/10/11	1	78.30	2	78.40	77.70	-1	179	-0.56%
2018/10/09	2	84.20	2	87.05	84.60	0	172	0.00%
2018/10/08	2	86.50	2	88.05	88.50	0	169	0.00%
2018/10/05	2	89.70	0	0.00	89.10	2	166	1.20%
2018/10/03	2	88.30	1	91.30	87.70	1	158	0.63%
2018/10/02	1	91.50	0	0.00	91.60	1	153	0.65%
2018/10/01	0	0.00	2	91.90	92.70	-2	151	-1.32%
2018/09/28	2	94.10	3	94.17	91.60	-1	149	-0.67%
2018/09/27	1	93.60	1	93.30	93.40	0	144	0.00%
2018/09/21	1	90.40	1	91.00	91.00	0	127	0.00%
2018/09/20	3	91.57	5	91.74	90.40	-2	123	-1.62%
2018/09/19	2	89.55	3	90.93	90.70	-1	112	-0.89%
2018/09/18	2	84.50	1	84.80	85.10	1	99	1.01%
2018/09/14	1	84.30	0	0.00	84.00	1	96	1.03%
2018/09/13	0	0.00	10	84.02	84.00	-10	95	-10.48%
2018/09/12	3	83.50	6	84.07	84.00	-3	94	-3.19%
2018/09/11	0	0.00	10	83.00	82.70	-10	92	-10.86%
2018/09/07	3	83.87	2	85.20	84.00	1	87	1.14%
2018/09/05	2	84.65	1	85.60	84.60	1	83	1.20%
2018/09/03	14	84.94	2	84.35	84.00	12	77	15.50%
2018/08/23	2	78.30	2	79.50	78.50	0	59	0.00%
2018/07/05	3	78.60	0	0.00	78.50	3	43	6.94%
2018/07/02	0	0.00	1	80.80	80.80	-1	41	-2.41%
2018/06/27	2	81.00	0	0.00	80.90	2	44	4.49%
2018/06/12	1	83.70	0	0.00	83.10	1	45	2.18%
2018/02/12	0	0.00	4	84.77	84.20	-4	118	-3.38%
2018/02/09	0	0.00	1	85.30	85.20	-1	118	-0.84%
2018/02/07	0	0.00	6	87.85	87.60	-6	119	-5.02%
2018/02/06	1	85.10	0	0.00	85.10	1	121	0.82%
2018/01/31	1	92.20	1	93.40	92.70	0	126	0.00%
2018/01/26	5	93.90	0	0.00	93.80	5	129	3.85%
2018/01/25	5	93.88	0	0.00	94.00	5	131	3.80%
2018/01/18	1	95.00	0	0.00	95.20	1	147	0.68%
2018/01/17	2	95.10	0	0.00	95.60	2	149	1.33%