晶睿 (3454)-永豐金-潮州券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
57張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	137.00	0	0.00	139.50	1	236	0.42%
2024/04/26	0	0.00	5	135.30	136.50	-5	235	-2.12%
2024/04/17	0	0.00	2	134.00	136.50	-2	242	-0.82%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/15	0	0.00	1	158.50	158.50	-1	505	-0.20%
2024/01/10	1	157.50	0	0.00	157.00	1	519	0.19%
2024/01/09	2	161.75	0	0.00	158.50	2	522	0.38%
2024/01/08	1	162.50	2	164.00	162.00	-1	522	-0.19%
2024/01/02	0	0.00	5	158.50	158.50	-5	533	-0.94%
2023/12/29	5	164.50	0	0.00	163.00	5	528	0.95%
2023/12/28	0	0.00	7	160.93	161.00	-7	520	-1.35%
2023/12/27	8	162.88	3	163.00	162.50	5	516	0.97%
2023/12/22	0	0.00	1	157.50	157.00	-1	508	-0.20%
2023/12/19	1	163.00	0	0.00	162.50	1	514	0.19%
2023/12/11	1	153.50	1	157.50	159.00	0	506	0.00%
2023/12/04	1	169.50	1	168.00	166.50	0	515	0.00%
2023/11/30	2	164.00	2	164.50	164.50	0	498	0.00%
2023/11/29	0	0.00	1	162.50	159.50	-1	481	-0.21%
2023/11/27	0	0.00	4	156.00	154.50	-4	479	-0.83%
2023/11/23	3	158.50	0	0.00	158.50	3	464	0.65%
2023/11/20	1	158.50	0	0.00	159.00	1	448	0.22%
2023/11/10	4	149.50	0	0.00	149.00	4	455	0.88%
2023/11/08	0	0.00	1	146.00	148.00	-1	467	-0.21%
2023/11/06	0	0.00	1	146.00	145.50	-1	472	-0.21%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/10/27	1	133.50	0	0.00	132.50	1	531	0.19%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/11	0	0.00	1	142.50	142.50	-1	634	-0.16%
2023/09/26	1	157.00	1	156.00	157.00	0	831	0.00%
2023/09/25	1	157.50	0	0.00	156.50	1	875	0.11%
2023/09/21	0	0.00	1	150.00	149.00	-1	996	-0.10%
2023/09/20	0	0.00	1	154.50	154.00	-1	1,018	-0.10%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	1	163.50	1	160.00	158.50	0	1,300	0.00%
2023/09/06	1	173.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0	0.00	1	173.00	173.50	-1	1,671	-0.06%
2023/08/31	0	0.00	1	166.00	168.00	-1	1,684	-0.06%
2023/08/29	0	0.00	1	163.00	163.50	-1	1,732	-0.06%
2023/08/22	1	167.50	1	171.00	168.50	0	1,844	0.00%
2023/08/21	1	165.00	0	0.00	167.00	1	1,912	0.05%
2023/08/16	0	0.00	1	172.00	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	0.1	169.00	169.00	-0.1	1,988	-0.01%
2023/08/14	0.3	166.17	0	0.00	162.00	0.3	1,993	0.02%
2023/08/10	0.3	177.72	0	0.00	176.00	0.3	1,991	0.01%
2023/08/09	0	0.00	0.3	185.00	183.00	-0.3	1,986	-0.02%
2023/08/08	0	0.00	1	175.50	173.50	-1	1,971	-0.05%
2023/08/02	2.3	182.80	0	0.00	180.50	2.3	2,067	0.11%
2023/08/01	1	190.50	1	189.00	189.00	0	2,089	0.00%
2023/07/31	0	0.00	1	190.50	188.00	-1	2,105	-0.05%
2023/07/28	2	185.50	1	185.50	185.50	1	2,129	0.05%
2023/07/27	0	0.00	0.1	193.50	194.50	-0.1	2,156	0.00%
2023/07/26	0.1	190.00	0	0.00	188.00	0.1	2,168	0.00%
2023/07/13	2	197.50	1	199.50	196.50	1	2,361	0.04%
2023/07/12	1	199.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	2	201.00	1	202.50	202.00	1	2,391	0.04%
2023/07/07	0	0.00	3	194.67	193.00	-3	2,441	-0.12%
2023/07/06	2	202.50	3	201.67	197.00	-1	2,471	-0.04%
2023/07/05	1	210.00	2	211.50	207.50	-1	2,528	-0.04%
2023/07/04	1	209.00	1	208.50	208.50	0	2,522	0.00%
2023/07/03	3	209.33	2	208.50	208.00	1	2,539	0.04%
2023/06/30	3	210.83	7	209.79	211.00	-4	2,527	-0.16%
2023/06/29	0	0.00	1	204.00	203.00	-1	2,441	-0.04%
2023/06/28	2	203.00	0	0.00	198.50	2	2,444	0.08%
2023/06/27	7	203.43	5	206.30	201.00	2	2,443	0.08%
2023/06/26	2	203.50	1	205.00	203.50	1	2,419	0.04%
2023/06/20	0	0.00	1	198.50	193.00	-1	2,474	-0.04%
2023/06/19	1	199.00	0	0.00	199.50	1	2,490	0.04%
2023/06/16	1	197.50	1	198.00	196.00	0	2,526	0.00%
2023/06/15	2	202.75	0	0.00	201.00	2	2,526	0.08%
2023/06/14	3	202.33	2	204.00	201.00	1	2,517	0.04%
2023/06/13	3	198.50	1	197.50	196.50	2	2,438	0.08%
2023/06/12	4	192.63	2	197.50	198.00	2	2,371	0.08%
2023/06/07	1	181.00	0	0.00	180.00	1	2,461	0.04%
2023/05/25	0	0.00	2	187.50	184.00	-2	3,832	-0.05%
2023/05/24	1	193.00	0	0.00	189.50	1	3,906	0.03%
2023/05/23	1	195.50	0	0.00	194.50	1	4,065	0.02%
2023/05/03	0	0.00	1.1	200.14	198.50	-1.1	5,547	-0.02%
2023/05/02	1	205.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	0	0.00	1	205.50	203.50	-1	5,700	-0.02%
2023/04/24	1	229.50	0	0.00	227.50	1	5,955	0.02%
2023/04/20	0	0.00	0	236.00	233.00	0	6,356	0.00%
2023/04/19	0	0.00	0.1	239.00	239.00	-0.1	6,529	0.00%
2023/04/18	0	247.00	0	0.00	241.00	0	6,584	0.00%
2023/04/14	5	248.80	0	0.00	248.00	5	6,802	0.07%
2023/04/13	0	248.00	0	0.00	244.50	0	6,985	0.00%
2023/04/12	0.1	256.00	0	0.00	254.00	0.1	7,189	0.00%
2023/04/11	2	252.50	2	254.00	253.00	0	7,284	0.00%
2023/04/10	4	248.00	5	250.10	251.50	-1	7,413	-0.01%
2023/03/24	2	278.00	1	274.56	274.00	1	8,265	0.01%
2023/03/14	1	268.50	0	0.00	264.00	1	9,568	0.01%
2023/03/13	0.1	274.00	0	0.00	277.50	0.1	9,621	0.00%
2023/03/10	0	0.00	5	273.50	278.00	-5	9,961	-0.05%
2023/03/09	2	278.00	2	279.75	274.50	0	10,181	0.00%
2023/03/08	1	285.50	0	0.00	275.00	1	10,439	0.01%
2023/03/07	0	0.00	0	287.50	294.50	0	10,958	0.00%
2023/03/06	1	288.52	2	285.75	291.00	-1	11,073	-0.01%
2023/03/03	1	263.00	1	271.50	279.00	0	11,084	0.00%
2023/03/02	2	250.50	2	251.25	254.00	0	10,877	0.00%
2023/02/22	1	227.50	0.2	228.00	227.50	0.8	11,092	0.01%
2023/02/21	1	250.00	1	252.00	247.00	0	11,254	0.00%
2023/02/16	3	247.50	3	243.67	240.50	0	11,385	0.00%
2023/02/14	0.1	234.55	0	0.00	234.00	0.1	12,132	0.00%
2023/02/13	0.1	245.20	0	0.00	240.00	0.1	12,274	0.00%
2023/02/10	1	246.50	1	247.50	246.50	0	12,362	0.00%
2023/02/08	1	228.00	1	224.00	224.50	0	12,572	0.00%
2023/02/07	1	221.00	1	213.00	222.00	0	13,058	0.00%
2023/02/06	1	218.00	2	218.00	218.00	-1	13,365	-0.01%
2023/02/03	1	209.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	0	0.00	4	214.50	218.00	-4	13,636	-0.03%
2023/01/30	6	209.67	8	212.63	210.50	-2	13,834	-0.01%
2023/01/17	2	207.50	2	206.75	202.00	0	13,807	0.00%
2023/01/10	8	212.00	2.1	206.29	205.00	5.9	14,232	0.04%
2023/01/09	0	0.00	3	209.17	207.50	-3	14,207	-0.02%
2023/01/05	3	198.17	2	207.50	192.50	1	14,026	0.01%
2023/01/04	2	200.25	0.1	200.00	199.50	2	13,911	0.01%
2023/01/03	2.1	193.05	2	195.50	206.50	0.1	13,890	0.00%
2022/12/28	0	0.00	1	195.50	193.00	-1	13,608	-0.01%
2022/12/27	0.1	208.00	0	0.00	209.00	0.1	13,497	0.00%
2022/12/26	0	203.00	0	0.00	205.50	0	13,364	0.00%
2022/12/21	0	0.00	0.1	200.00	201.00	-0.1	13,282	0.00%
2022/12/20	0	0.00	0.1	205.00	205.50	-0.1	13,081	0.00%
2022/12/16	1.1	220.67	0	0.00	214.00	1.1	13,149	0.01%
2022/12/15	2	226.50	4	227.75	224.00	-2	13,124	-0.02%
2022/12/14	1	215.00	0.1	217.00	218.50	0.9	13,035	0.01%
2022/12/13	0.1	214.00	0.1	216.00	213.00	0	13,030	0.00%
2022/12/12	1	216.50	1	221.00	215.00	0	13,033	0.00%
2022/12/09	1.1	219.00	0	0.00	217.00	1.1	13,006	0.01%
2022/12/08	0.2	225.00	0	0.00	225.00	0.2	12,906	0.00%
2022/12/06	0	0.00	1	207.50	209.50	-1	12,988	-0.01%
2022/12/02	1	218.00	1	224.50	213.50	0	13,199	0.00%
2022/12/01	0	0.00	2	208.25	220.50	-2	12,903	-0.02%
2022/11/30	2	201.25	0	0.00	200.50	2	12,760	0.02%
2022/11/29	1	195.50	1	197.00	201.50	0	12,488	0.00%
2022/11/28	1	185.50	4	188.27	191.00	-3	11,833	-0.03%
2022/11/25	4	177.79	4	180.50	174.00	0	11,590	0.00%
2022/11/24	2	172.75	1	175.50	175.00	1	11,346	0.01%
2022/11/23	0	0.00	1	171.50	171.00	-1	11,260	-0.01%
2022/11/22	2	170.25	0	0.00	171.50	2	11,208	0.02%
2022/11/21	1	175.00	0	0.00	175.50	1	11,156	0.01%
2022/11/18	1	182.50	0	0.00	178.50	1	11,039	0.01%
2022/11/17	3	183.83	6	187.92	191.50	-3	10,731	-0.03%
2022/11/16	1	176.00	1	174.00	174.50	0	10,467	0.00%
2022/11/14	1	171.00	1	171.00	170.00	0	10,252	0.00%
2022/11/11	11	174.09	10	166.50	166.50	1	10,059	0.01%
2022/11/10	6	186.00	4	185.50	170.50	2	9,688	0.02%
2022/11/09	0	0.00	2	183.25	185.50	-2	9,051	-0.02%
2022/11/08	2	169.75	1	171.00	169.00	1	8,857	0.01%
2022/11/04	3	172.17	2.1	172.94	170.00	1	8,411	0.01%
2022/11/03	19	166.16	14	166.11	170.00	5	8,014	0.06%
2022/11/02	12	151.75	12	155.54	161.50	0	7,422	0.00%
2022/11/01	0	0.00	1	138.00	147.00	-1	6,970	-0.01%
2022/10/31	4	132.88	4	136.38	134.00	0	6,695	0.00%
2022/10/28	3	131.17	2	131.75	129.50	1	6,497	0.02%
2022/10/27	0	0.00	3	128.67	130.50	-3	6,263	-0.05%
2022/10/26	4	119.25	6	119.83	119.00	-2	6,075	-0.03%
2022/10/25	1	119.50	1	120.50	123.00	0	6,003	0.00%
2022/10/24	3	125.67	1	124.00	121.00	2	5,890	0.03%
2022/10/20	13	137.35	10	129.75	130.00	3	5,541	0.05%
2022/10/19	5	143.30	5	143.40	143.50	0	5,368	0.00%
2022/10/18	2	141.50	3	143.33	143.50	-1	5,204	-0.02%
2022/10/17	6	130.67	5	135.20	143.00	1	4,872	0.02%
2022/10/14	0	0.00	2	128.00	130.50	-2	4,580	-0.04%
2022/10/13	1	121.50	1	119.50	119.00	0	4,526	0.00%
2022/10/12	3	121.17	3	121.50	123.50	0	4,490	0.00%
2022/10/11	2	120.50	2	122.50	123.50	0	4,439	0.00%
2022/10/07	3	131.67	2	129.00	128.00	1	4,364	0.02%
2022/10/06	3	136.50	3	136.67	136.50	0	4,291	0.00%
2022/10/05	2	134.50	5	140.10	136.00	-3	4,167	-0.07%
2022/10/04	3	134.00	2	134.75	133.50	1	4,010	0.02%
2022/10/03	2	130.25	3	129.33	129.00	-1	3,946	-0.03%
2022/09/30	4	131.63	4	134.75	134.50	0	3,855	0.00%
2022/09/29	3	135.67	6	143.92	134.00	-3	3,773	-0.08%
2022/09/27	2	136.00	2	136.75	139.00	0	3,554	0.00%
2022/09/26	1	141.00	1	141.00	138.00	0	3,477	0.00%
2022/09/23	5	141.20	2	139.00	138.00	3	3,349	0.09%
2022/09/22	3	143.33	3	143.67	144.00	0	3,215	0.00%
2022/09/21	2	145.00	5	145.60	143.50	-3	3,121	-0.10%
2022/09/19	0	0.00	1	135.50	137.50	-1	2,825	-0.04%
2022/09/16	2	141.00	0	0.00	139.50	2	2,708	0.07%
2022/09/15	2	145.00	2	146.50	139.50	0	2,581	0.00%
2022/09/14	12	143.42	10	144.45	145.50	2	2,391	0.08%
2022/09/13	8	144.38	4	145.50	151.00	4	2,084	0.19%
2022/09/12	1	132.50	1	135.50	140.50	0	1,649	0.00%
2022/09/05	0	0.00	1	110.00	113.00	-1	870	-0.11%
2022/08/24	2	113.75	3	113.83	110.00	-1	511	-0.20%
2022/08/23	1	113.50	0	0.00	113.50	1	403	0.25%
2022/08/19	0	0.00	0.1	98.40	97.30	-0.1	324	-0.03%
2022/08/10	0	0.00	2	93.90	93.10	-2	186	-1.07%
2021/04/07	0	0.00	1	90.20	90.50	-1	262	-0.38%
2021/03/05	0	0.00	1	83.40	83.60	-1	353	-0.28%
2021/03/04	0	0.00	1	83.80	84.00	-1	354	-0.28%
2021/02/26	2	85.70	2.2	86.88	85.70	-0.2	350	-0.06%
2021/02/25	2	88.60	0.2	88.30	88.50	1.8	349	0.51%
2021/02/24	1	89.40	0	0.00	90.00	1	343	0.29%
2021/01/19	0	0.00	1	90.40	90.30	-1	298	-0.34%
2021/01/18	1	88.00	0	0.00	90.00	1	295	0.34%
2021/01/14	0	0.00	1	89.90	90.20	-1	285	-0.35%
2021/01/06	0	0.00	2	93.60	91.40	-2	264	-0.76%
2021/01/05	0	0.00	44	95.66	94.30	-44	253	-17.32%
2020/12/24	0.1	89.20	0	0.00	89.50	0.1	189	0.05%
2020/12/22	1	88.90	2	88.00	85.40	-1	161	-0.62%
2020/12/21	2	87.25	0	0.00	87.50	2	148	1.34%
2020/12/16	0	0.00	2	77.60	77.90	-2	103	-1.93%
2020/11/23	2	77.40	0	0.00	78.30	2	137	1.46%
2020/09/25	1	73.80	1	73.00	72.30	0	193	0.00%
2020/09/04	1	80.40	1	83.20	81.40	0	199	0.00%
2020/08/21	5	72.28	0	0.00	73.60	5	199	2.51%
2020/08/12	1	72.30	0	0.00	73.00	1	207	0.48%
2020/08/10	10	72.90	0	0.00	72.60	10	209	4.78%
2020/08/06	10	73.00	0	0.00	72.70	10	213	4.68%
2020/07/28	10	70.50	0	0.00	70.40	10	234	4.27%
2020/07/22	10	73.30	0	0.00	73.30	10	243	4.11%
2020/07/17	0	0.00	0	71.70	71.60	0	243	-0.01%
2020/07/06	0	0.00	1	76.60	76.60	-1	244	-0.41%
2020/06/30	0.1	73.60	0	0.00	73.60	0.1	247	0.04%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/02/26	2	88.50	0	0.00	88.30	2	204	0.98%
2019/12/19	1	93.00	0	0.00	92.70	1	282	0.35%
2019/12/10	0	0.00	2	91.30	91.30	-2	288	-0.69%
2019/12/09	2	92.00	0	0.00	91.20	2	289	0.69%
2019/12/03	0	0.00	0.4	90.90	90.80	-0.4	339	-0.11%
2019/10/09	5	102.70	5	101.80	100.00	0	475	0.00%
2019/10/08	1	102.00	1	101.00	100.00	0	448	0.00%
2019/09/25	0	0.00	1	107.50	103.50	-1	431	-0.23%
2019/09/20	0.4	104.50	0	0.00	104.50	0.4	460	0.09%
2019/09/19	0.6	104.00	0	0.00	103.50	0.6	466	0.12%
2019/08/14	0	0.00	1	103.50	103.50	-1	1,173	-0.09%
2019/08/12	1	110.00	0	0.00	112.00	1	1,166	0.09%
2019/08/06	0	0.00	1	105.50	105.00	-1	1,156	-0.09%
2019/08/05	1	112.00	0	0.00	108.00	1	1,151	0.09%
2019/07/01	0	0.00	8	120.25	118.50	-8	1,124	-0.71%
2019/06/26	0	0.00	10	123.50	124.50	-10	1,089	-0.92%
2019/06/25	10	125.20	0	0.00	122.50	10	1,085	0.92%
2019/06/21	0	0.00	17	121.50	121.00	-17	1,103	-1.54%
2019/06/20	19	125.00	10	123.50	123.50	9	1,104	0.81%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	0	0.00	18	127.22	125.50	-18	1,073	-1.68%
2019/06/10	0	0.00	7	128.50	128.50	-7	1,092	-0.64%
2019/06/05	0	0.00	2	126.50	125.50	-2	1,055	-0.19%
2019/06/04	0	0.00	1	129.50	128.50	-1	1,047	-0.10%
2019/06/03	10	130.00	0	0.00	130.00	10	1,038	0.96%
2019/05/28	32	134.97	18	127.28	126.00	14	983	1.42%
2019/05/23	1	133.00	0	0.00	128.50	1	896	0.11%
2019/05/22	10	129.00	0	0.00	129.00	10	749	1.33%
2019/05/17	0	0.00	1	112.50	113.00	-1	724	-0.14%
2019/05/16	1	115.50	0	0.00	110.50	1	744	0.13%
2019/05/15	4	115.00	0	0.00	116.00	4	780	0.51%
2019/05/14	1	113.00	3	113.00	114.00	-2	830	-0.24%
2019/05/10	0	0.00	2	113.50	112.50	-2	934	-0.21%
2019/05/09	0	0.00	2	113.00	113.00	-2	932	-0.21%
2019/05/07	10	117.50	0	0.00	116.00	10	922	1.08%
2019/04/29	0	0.00	1	113.00	112.50	-1	911	-0.11%
2019/04/22	1	118.50	0	0.00	117.50	1	1,017	0.10%
2019/04/18	0	0.00	2	116.50	115.00	-2	996	-0.20%
2019/03/27	2	120.00	0	0.00	122.00	2	1,042	0.19%
2019/03/14	0	0.00	6	118.67	113.00	-6	1,032	-0.58%
2019/03/13	0	0.00	1	126.00	123.50	-1	990	-0.10%
2019/03/12	1	127.00	0	125.00	125.00	1	1,019	0.10%
2019/03/11	2.4	125.33	0	0.00	127.00	2.4	1,019	0.24%
2019/03/08	0	0.00	1	123.00	123.50	-1	1,032	-0.10%
2019/03/05	0	0.00	1	124.00	120.00	-1	1,146	-0.09%
2019/03/04	1	120.50	0	0.00	121.00	1	1,161	0.09%
2019/02/26	0	0.00	2	120.75	119.50	-2	1,201	-0.17%
2019/02/22	1	132.50	0	0.00	124.00	1	1,287	0.08%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/18	0	0.00	1	126.00	126.50	-1	1,263	-0.08%
2019/02/15	1	126.00	0	0.00	120.00	1	1,216	0.08%
2019/02/14	0	0.00	3	124.83	123.00	-3	1,193	-0.25%
2019/02/13	1	118.50	2	121.50	125.00	-1	1,159	-0.09%
2019/02/12	3	114.50	1	115.50	115.50	2	1,105	0.18%
2019/01/25	0	0.00	1	102.00	101.00	-1	1,013	-0.10%
2019/01/24	1	100.50	0	0.00	100.50	1	1,021	0.10%
2018/12/12	2	97.00	0	0.00	98.00	2	899	0.22%
2018/12/11	1	94.40	0	0.00	94.90	1	889	0.11%
2018/12/03	1	107.00	0	0.00	104.00	1	790	0.13%
2018/10/22	0	0.00	2	94.10	95.00	-2	216	-0.92%
2018/10/19	1	90.40	0	0.00	92.30	1	197	0.51%
2018/09/27	1	94.20	0	0.00	93.40	1	144	0.69%
2018/09/26	1	93.60	0	0.00	93.90	1	140	0.71%
2018/09/25	1	93.90	0	0.00	92.40	1	135	0.74%
2018/09/21	2	89.90	0	0.00	91.00	2	127	1.57%
2018/09/20	0	0.00	1	90.90	90.40	-1	123	-0.81%
2018/09/19	1	91.00	0	0.00	90.70	1	112	0.89%
2018/09/14	1	84.80	1	84.10	84.00	0	96	0.00%
2018/08/16	0	0.00	1	70.90	71.00	-1	53	-1.87%
2018/01/24	0	0.00	0	94.20	94.00	0	134	-0.02%