德晉 (3466)-合庫-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
55.3
漲跌
▲5.0
漲幅
+9.94%
成交量
11,235張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	48.48	2	50.30	50.30	0	1,483	0.00%
2024/05/02	0	0.00	10	45.68	46.65	-10	1,137	-0.88%
2024/04/26	5	39.30	5	40.10	39.30	0	846	0.00%
2024/04/24	6	43.01	3	42.87	43.35	3	749	0.40%
2024/04/23	2	41.00	0	0.00	41.00	2	729	0.27%
2024/04/22	0	0.00	2	42.03	41.10	-2	717	-0.28%
2024/04/18	2	41.00	0	0.00	41.00	2	682	0.29%
2024/04/12	0	0.00	3	40.05	40.20	-3	626	-0.48%
2024/04/09	10	36.75	0	0.00	37.45	10	522	1.92%
2024/04/03	0	0.00	5	33.40	33.40	-5	335	-1.49%
2024/03/25	8	28.03	0	0.00	27.95	8	229	3.49%
2024/03/21	0	0.00	7	27.64	27.10	-7	230	-3.04%
2024/02/27	1	26.35	0	0.00	26.45	1	189	0.53%
2024/02/26	2	26.50	0	0.00	26.70	2	189	1.06%
2024/02/16	1	25.80	0	0.00	25.95	1	154	0.65%
2024/02/15	3	25.63	0	0.00	25.60	3	149	2.00%
2023/09/15	0	0.00	10	25.00	25.00	-10	252	-3.97%
2023/08/24	0	0.00	1	24.50	24.25	-1	307	-0.33%
2023/08/23	1	24.35	0	0.00	24.00	1	311	0.32%
2023/05/04	0	0.00	1	33.60	33.50	-1	912	-0.11%
2023/04/26	1	33.50	0	0.00	33.65	1	909	0.11%
2023/04/24	5	35.60	0	0.00	34.90	5	897	0.56%
2023/04/21	5	35.50	0	0.00	35.00	5	884	0.57%
2023/04/20	5	35.00	1.1	36.69	37.40	3.9	846	0.46%
2023/04/19	1	36.05	0	0.00	37.05	1	788	0.13%
2023/04/07	0	0.00	2.1	31.36	31.05	-2.1	970	-0.22%
2023/03/13	1	30.00	1	30.00	30.00	0	1,232	0.00%
2023/03/09	2	31.35	1	31.00	31.70	1	1,216	0.08%
2023/03/03	1	29.65	3	29.80	29.65	-2	1,223	-0.16%
2023/03/01	0	0.00	1	28.40	29.80	-1	1,230	-0.08%
2023/02/23	1	29.70	0	0.00	29.65	1	1,248	0.08%
2023/02/21	3	29.60	0	0.00	29.40	3	1,246	0.24%
2023/02/20	0	0.00	1	29.60	29.35	-1	1,242	-0.08%
2023/02/15	1	32.05	0	0.00	31.55	1	1,216	0.08%
2023/02/07	0	0.00	4	32.44	32.10	-4	1,245	-0.32%
2023/02/06	1	34.20	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	1	33.45	33.60	-1	1,231	-0.08%
2023/02/02	4	32.78	1	32.85	32.90	3	1,223	0.25%
2023/02/01	1	32.50	1	32.50	32.30	0	1,213	0.00%
2023/01/31	1	32.45	3	32.30	32.45	-2	1,206	-0.17%
2023/01/17	1	30.75	1	31.00	30.75	0	1,202	0.00%
2023/01/16	0	0.00	1	30.90	30.75	-1	1,198	-0.08%
2023/01/11	2	31.58	0	0.00	31.00	2	1,181	0.17%
2023/01/10	3	32.08	2	32.08	32.05	1	1,180	0.08%
2023/01/09	4	31.38	3	31.45	31.50	1	1,173	0.09%
2023/01/06	0	0.00	2	30.25	30.10	-2	1,161	-0.17%
2023/01/03	3	33.37	3	33.68	32.80	0	1,126	0.00%
2022/12/29	2	33.35	2	33.88	33.10	0	1,075	0.00%
2022/12/27	9	35.98	7	35.33	35.00	2	997	0.20%
2022/12/26	0	0.00	1	34.00	34.45	-1	814	-0.12%
2022/12/05	2	28.60	2	29.25	29.75	0	655	0.00%
2022/11/29	1	30.00	0	0.00	30.00	1	631	0.16%
2022/11/11	1	27.65	1	26.90	26.95	0	710	0.00%
2022/08/25	0	0.00	1	29.00	28.70	-1	934	-0.11%
2022/07/13	0	0.00	1	28.50	27.90	-1	1,400	-0.07%
2022/06/15	0	0.00	1	27.35	26.85	-1	1,132	-0.09%
2022/06/10	1	28.10	1	28.35	27.95	0	1,083	0.00%
2022/06/09	1	26.65	1	26.60	26.70	0	1,053	0.00%
2022/05/24	19	27.34	20	27.41	26.35	-1	767	-0.13%
2022/05/23	1	26.80	0	0.00	27.25	1	556	0.18%
2022/05/16	3	18.90	3	19.15	19.25	0	504	0.00%
2022/05/11	0	0.00	20	18.19	18.25	-20	512	-3.90%
2022/05/10	40	19.70	20	19.32	19.65	20	494	4.05%
2022/04/20	0	0.00	2	17.30	17.40	-2	931	-0.21%
2022/03/14	3	17.12	0	0.00	17.00	3	1,755	0.17%
2022/02/18	0	0.00	2	18.50	18.55	-2	1,829	-0.11%
2022/02/16	6	17.08	6	16.99	16.90	0	1,718	0.00%
2022/02/11	2	17.10	0	0.00	17.00	2	1,708	0.12%
2022/01/24	0	0.00	1	16.80	16.55	-1	2,002	-0.05%
2022/01/12	1	16.70	0	0.00	17.90	1	1,967	0.05%
2022/01/04	0	0.00	1	19.15	18.60	-1	2,058	-0.05%
2021/12/29	0	0.00	1	19.35	19.25	-1	2,103	-0.05%
2021/12/17	3	22.80	3	22.20	20.50	0	2,882	0.00%
2021/12/15	0	0.00	4	19.40	19.90	-4	2,686	-0.15%
2021/12/13	1	18.65	0	0.00	18.55	1	2,892	0.03%
2021/12/07	3	18.70	0	0.00	18.05	3	3,077	0.10%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/19	0	0.00	2	16.75	16.65	-2	3,222	-0.06%
2021/11/12	0	0.00	5	16.80	16.60	-5	3,197	-0.16%
2021/11/10	2	18.10	0	0.00	17.90	2	3,167	0.06%
2021/11/09	4	19.08	2	19.20	18.65	2	3,144	0.06%
2021/11/05	0	0.00	6	18.60	18.40	-6	2,926	-0.21%
2021/11/03	0	0.00	15	17.94	17.90	-15	2,892	-0.52%
2021/11/02	2	17.90	0	0.00	17.80	2	2,883	0.07%
2021/11/01	0	0.00	3	18.30	18.70	-3	2,835	-0.11%
2021/10/29	21	18.63	5	18.80	18.10	16	2,813	0.57%
2021/10/28	3	18.30	3	18.75	18.35	0	2,790	0.00%
2021/10/27	6	18.18	0	0.00	18.10	6	2,769	0.22%
2021/10/22	0	0.00	2	18.10	16.85	-2	2,567	-0.08%
2021/10/21	0	0.00	1	18.30	17.90	-1	2,506	-0.04%
2021/10/20	5	18.90	1	19.60	18.75	4	2,428	0.16%
2021/10/19	6	19.00	4	19.13	19.00	2	2,354	0.08%
2021/10/18	3	18.80	0	0.00	18.20	3	2,279	0.13%
2021/09/28	1	18.25	1	18.60	18.25	0	1,740	0.00%
2021/09/17	3	20.50	3	21.15	20.40	0	879	0.00%
2021/09/16	3	18.62	3	18.98	19.25	0	657	0.00%
2021/09/13	1	19.55	1	18.70	18.90	0	556	0.00%
2021/09/09	5	16.27	7	16.44	16.75	-2	371	-0.54%
2021/09/08	2	14.25	0	0.00	15.25	2	262	0.76%
2021/06/29	0	0.00	1	12.65	12.75	-1	225	-0.44%
2021/05/27	0	0.00	1	11.90	11.95	-1	286	-0.35%
2021/04/20	0.1	14.05	0	0.00	14.00	0.1	192	0.05%
2021/04/19	1	14.00	0	0.00	14.00	1	189	0.53%
2021/01/29	1	11.15	0	0.00	11.15	1	55	1.81%
2020/06/16	0	0.00	1	16.10	16.05	-1	55	-1.79%
2020/06/15	1	15.10	0	0.00	14.95	1	49	2.02%
2019/12/25	0	0.00	3	21.07	21.25	-3	90	-3.33%
2019/12/06	0	0.00	1	20.25	20.10	-1	72	-1.38%
2019/11/14	1	18.10	0	0.00	18.10	1	53	1.87%
2019/11/04	1	16.30	0	0.00	16.30	1	33	2.97%
2019/09/09	1	17.95	0	0.00	17.90	1	89	1.12%
2019/09/06	1	18.00	0	0.00	18.20	1	89	1.12%
2019/09/05	1	18.25	0	0.00	18.25	1	89	1.12%
2019/04/26	1	22.25	0	0.00	22.40	1	719	0.14%
2019/04/23	0	0.00	3	26.10	23.75	-3	684	-0.44%
2019/04/22	3	22.85	0	0.00	25.30	3	606	0.49%
2019/04/16	0	0.00	2	24.65	24.40	-2	514	-0.39%
2019/04/15	1	23.10	0	0.00	23.90	1	453	0.22%
2019/04/12	1	22.30	0	0.00	21.75	1	385	0.26%
2019/04/11	0	0.00	5	19.90	20.35	-5	301	-1.66%
2019/03/20	0	0.00	1	18.20	18.00	-1	209	-0.48%
2019/03/19	1	17.90	1	18.20	17.90	0	209	0.00%
2019/03/18	1	17.90	0	0.00	18.00	1	204	0.49%
2019/03/11	1	17.95	0	0.00	17.00	1	186	0.54%
2019/03/06	1	18.50	4	18.75	18.70	-3	177	-1.69%
2019/03/05	2	18.50	0	0.00	18.65	2	173	1.15%
2019/03/04	1	18.65	11	18.90	18.90	-10	171	-5.82%
2019/02/26	7	18.61	0	0.00	18.35	7	167	4.17%
2019/02/25	5	18.70	0	0.00	19.00	5	163	3.06%
2019/02/18	0	0.00	1	18.15	18.40	-1	115	-0.87%
2019/02/15	1	16.90	0	0.00	16.85	1	101	0.98%
2019/02/14	0	0.00	5	17.40	17.15	-5	98	-5.10%
2018/05/17	0.1	13.45	0	0.00	13.35	0.1	12	0.64%