德晉 (3466)-大昌券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
2,763張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	41.90	43.35	-1	749	-0.13%
2024/04/23	1	41.00	0	0.00	41.00	1	729	0.14%
2024/04/22	0	0.00	3	41.50	41.10	-3	717	-0.42%
2024/04/18	3	41.07	0	0.00	41.00	3	682	0.44%
2024/04/17	2	37.80	2	38.30	39.00	0	666	0.00%
2024/04/16	2	36.68	2	36.63	36.80	0	656	0.00%
2024/04/15	4	38.61	6	39.69	39.10	-2	640	-0.31%
2024/04/12	6	39.12	4	39.40	40.20	2	626	0.32%
2024/04/11	1	36.40	1	38.25	38.20	0	599	0.00%
2024/04/09	0	0.00	1	36.50	37.45	-1	522	-0.19%
2024/04/03	2	32.00	1	33.25	33.40	1	335	0.30%
2024/04/02	0	0.00	7	29.65	30.40	-7	279	-2.50%
2024/03/20	0	0.00	2	26.80	27.05	-2	240	-0.83%
2024/03/19	1	26.25	1	27.20	27.25	0	248	0.00%
2024/02/29	3	26.30	0	0.00	26.15	3	189	1.58%
2024/01/17	0	0.00	1	24.10	23.85	-1	172	-0.58%
2023/12/27	0	0.00	1	25.35	25.10	-1	217	-0.46%
2023/12/26	0	0.00	2	25.05	25.40	-2	219	-0.91%
2023/12/06	3	22.77	0	0.00	22.95	3	203	1.47%
2023/11/29	1	23.45	0	0.00	23.45	1	213	0.47%
2023/11/27	1	23.60	0	0.00	23.65	1	213	0.47%
2023/10/17	0	0.00	1	23.95	23.95	-1	240	-0.42%
2023/10/13	1	21.65	1	22.15	22.85	0	240	0.00%
2023/10/05	0	0.00	1	22.95	23.15	-1	235	-0.43%
2023/10/03	1	23.35	0	0.00	23.60	1	232	0.43%
2023/09/27	1	24.40	1	24.35	24.15	0	238	0.00%
2023/09/20	0	0.00	2	25.05	24.85	-2	247	-0.81%
2023/09/14	1	24.70	0	0.00	24.85	1	252	0.40%
2023/09/11	2	22.80	2	24.30	24.00	0	255	0.00%
2023/09/01	1	24.45	0	0.00	24.55	1	260	0.38%
2023/08/18	0	0.00	2	24.88	24.20	-2	329	-0.61%
2023/08/17	1	23.00	1	23.90	23.85	0	335	0.00%
2023/08/11	0	0.00	2	23.85	23.55	-2	357	-0.56%
2023/08/10	4	24.39	0	0.00	23.70	4	339	1.18%
2023/07/24	1	28.05	1	27.90	27.90	0	396	0.00%
2023/07/17	2	26.40	2	27.53	27.80	0	549	0.00%
2023/07/07	1	28.45	1	28.50	28.50	0	736	0.00%
2023/07/06	1	29.00	1	28.90	28.90	0	733	0.00%
2023/06/30	1	28.80	1	29.00	29.00	0	741	0.00%
2023/06/15	1	29.90	1	30.20	29.95	0	792	0.00%
2023/05/26	0	0.00	2	28.95	28.75	-2	878	-0.23%
2023/05/24	1	29.85	1	29.80	29.80	0	875	0.00%
2023/05/23	2	30.00	1	30.20	29.75	1	874	0.11%
2023/05/09	1	32.00	1	32.35	32.00	0	902	0.00%
2023/05/05	1	32.90	0	0.00	32.35	1	912	0.11%
2023/05/03	1	33.85	1	34.05	33.90	0	917	0.00%
2023/04/27	1	32.75	2	33.85	33.30	-1	915	-0.11%
2023/04/26	1	33.65	0	0.00	33.65	1	909	0.11%
2023/04/25	2	34.78	8	34.03	33.20	-6	906	-0.66%
2023/04/21	10	36.80	9	35.96	35.00	1	884	0.11%
2023/04/20	2	35.58	5	35.34	37.40	-3	846	-0.35%
2023/04/19	10	36.65	0	0.00	37.05	10	788	1.27%
2023/04/18	0	0.00	1	33.50	35.45	-1	700	-0.14%
2023/04/17	2	32.50	0	0.00	32.95	2	650	0.31%
2023/04/14	2	32.40	0	0.00	32.10	2	680	0.29%
2023/04/12	1	31.25	0	0.00	31.10	1	713	0.14%
2023/03/23	2	30.70	2	31.10	31.00	0	1,229	0.00%
2023/03/15	1	29.20	1	28.80	28.85	0	1,206	0.00%
2023/03/14	2	29.28	2	29.25	29.00	0	1,219	0.00%
2023/03/13	1	29.60	1	31.25	30.00	0	1,232	0.00%
2023/02/20	1	29.70	0	0.00	29.35	1	1,242	0.08%
2023/02/13	1	30.90	1	31.50	31.50	0	1,224	0.00%
2023/02/09	2	31.68	2	31.30	31.25	0	1,254	0.00%
2023/02/08	1	31.85	7	31.28	31.25	-6	1,251	-0.48%
2023/02/07	1	33.15	1	32.40	32.10	0	1,245	0.00%
2023/02/03	0	0.00	1	33.50	33.60	-1	1,231	-0.08%
2023/01/12	1	30.20	0	0.00	30.65	1	1,188	0.08%
2023/01/11	1	31.00	0	0.00	31.00	1	1,181	0.08%
2023/01/05	1	31.90	1	31.30	30.50	0	1,159	0.00%
2023/01/04	3	31.67	1	32.15	31.50	2	1,147	0.17%
2023/01/03	1	32.15	1	33.70	32.80	0	1,126	0.00%
2022/12/30	1	33.30	6	32.33	32.30	-5	1,097	-0.46%
2022/12/28	17	34.59	17	33.60	33.50	0	1,052	0.00%
2022/12/27	16	35.96	14	35.09	35.00	2	997	0.20%
2022/12/26	2	31.70	8	34.45	34.45	-6	814	-0.74%
2022/12/22	0	0.00	2	28.50	29.00	-2	678	-0.29%
2022/12/21	1	29.50	1	28.55	28.20	0	682	0.00%
2022/12/20	0	0.00	2	29.45	28.80	-2	677	-0.30%
2022/12/19	2	30.93	2	31.53	30.90	0	662	0.00%
2022/12/16	4	30.60	3	30.35	30.25	1	627	0.16%
2022/12/13	0	0.00	5	29.60	29.85	-5	540	-0.93%
2022/12/09	0	0.00	1	28.45	28.30	-1	537	-0.19%
2022/12/08	0	0.00	1	28.50	28.35	-1	557	-0.18%
2022/12/07	1	28.10	0	0.00	27.50	1	562	0.18%
2022/12/06	4	28.83	2	28.55	28.55	2	590	0.34%
2022/12/05	3	28.88	1	29.60	29.75	2	655	0.31%
2022/12/02	5	31.26	0	0.00	31.35	5	637	0.78%
2022/11/30	2	30.05	0	0.00	30.05	2	636	0.31%
2022/11/29	5	30.44	0	0.00	30.00	5	631	0.79%
2022/11/25	2	30.20	0	0.00	30.05	2	620	0.32%
2022/11/24	3	30.20	0	0.00	30.20	3	611	0.49%
2022/11/21	1	26.95	1	27.70	28.10	0	613	0.00%
2022/11/18	0	0.00	1	28.05	28.40	-1	619	-0.16%
2022/11/16	0	0.00	3	27.30	27.40	-3	686	-0.44%
2022/11/14	5	27.20	9	26.81	27.00	-4	701	-0.57%
2022/11/10	2	27.05	1	27.75	27.40	1	716	0.14%
2022/11/09	3	27.12	1	27.80	27.00	2	735	0.27%
2022/11/08	3	27.12	1	28.40	27.50	2	744	0.27%
2022/10/05	1	23.65	0	0.00	22.80	1	777	0.13%
2022/10/03	1	23.80	1	24.20	24.20	0	788	0.00%
2022/09/27	1	24.50	1	24.80	24.60	0	823	0.00%
2022/09/22	0	0.00	2	26.15	26.35	-2	840	-0.24%
2022/09/21	2	26.05	0	0.00	25.90	2	850	0.24%
2022/09/20	1	26.15	1	26.30	26.30	0	848	0.00%
2022/09/19	1	27.25	0	0.00	26.60	1	846	0.12%
2022/09/12	0	0.00	2	29.55	27.65	-2	861	-0.23%
2022/09/08	2	26.90	0	0.00	26.95	2	801	0.25%
2022/08/24	1	26.40	16	26.99	29.10	-15	919	-1.63%
2022/08/23	0	0.00	1	26.30	26.60	-1	896	-0.11%
2022/08/22	1	25.80	0	0.00	26.05	1	919	0.11%
2022/08/05	15	25.13	0	0.00	24.90	15	1,415	1.06%
2022/07/20	5	25.65	5	25.47	25.40	0	1,421	0.00%
2022/07/19	4	25.20	4	25.68	25.40	0	1,421	0.00%
2022/07/18	2	25.33	2	25.40	25.15	0	1,424	0.00%
2022/07/15	0	0.00	1	25.90	25.45	-1	1,423	-0.07%
2022/07/13	1	28.50	1	28.30	27.90	0	1,400	0.00%
2022/07/04	0	0.00	5	24.00	24.00	-5	1,313	-0.38%
2022/06/22	5	25.12	0	0.00	23.25	5	1,254	0.40%
2022/06/21	0	0.00	9	24.35	24.55	-9	1,242	-0.72%
2022/06/20	2	24.55	3	24.63	24.35	-1	1,231	-0.08%
2022/06/09	5	26.76	11	26.96	26.70	-6	1,053	-0.57%
2022/06/08	7	26.97	5	27.41	26.50	2	1,015	0.20%
2022/06/07	10	30.56	6	30.49	29.10	4	974	0.41%
2022/06/06	0	0.00	1	29.35	29.95	-1	955	-0.10%
2022/06/02	3	29.92	2	29.70	29.60	1	954	0.10%
2022/06/01	1	29.25	1	28.95	29.35	0	947	0.00%
2022/05/31	2	30.00	7	30.46	28.60	-5	932	-0.54%
2022/05/30	20	30.40	12	30.45	29.80	8	900	0.89%
2022/05/27	13	28.91	15	29.27	29.85	-2	861	-0.23%
2022/05/26	6	28.43	2	27.80	28.50	4	826	0.48%
2022/05/25	10	26.40	7	26.66	26.40	3	789	0.38%
2022/05/24	46	26.83	56	27.24	26.35	-10	767	-1.30%
2022/05/23	1	27.25	0	0.00	27.25	1	556	0.18%
2022/05/19	7	21.95	6	22.40	22.55	1	439	0.23%
2022/05/17	0	0.00	1	19.35	19.30	-1	464	-0.22%
2022/05/16	0	0.00	1	19.05	19.25	-1	504	-0.20%
2022/05/13	0	0.00	9	18.59	19.20	-9	507	-1.77%
2022/05/11	3	18.23	1	18.95	18.25	2	512	0.39%
2022/05/10	3	19.70	1	18.70	19.65	2	494	0.40%
2022/04/19	16	17.30	0	0.00	17.10	16	953	1.68%
2022/03/18	1	17.10	1	17.20	17.00	0	1,702	0.00%
2022/03/08	0	0.00	1	16.70	16.70	-1	1,828	-0.05%
2022/03/01	0	0.00	1	18.35	18.65	-1	1,832	-0.05%
2022/02/25	0	0.00	1	18.35	17.60	-1	1,844	-0.05%
2022/02/24	2	18.10	0	0.00	17.80	2	1,850	0.11%
2022/02/22	1	18.60	1	18.75	18.80	0	1,843	0.00%
2022/02/18	2	18.38	1	18.60	18.55	1	1,829	0.05%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	17.85	0	0.00	16.90	1	1,718	0.06%
2022/01/13	100	18.80	100	18.51	17.75	0	2,213	0.00%
2022/01/05	0	0.00	3	18.70	19.70	-3	2,069	-0.14%
2021/12/17	28	21.91	27	21.08	20.50	1	2,882	0.03%
2021/12/16	0	0.00	1	20.30	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	1	19.55	19.90	-1	2,686	-0.04%
2021/12/13	0	0.00	2	19.10	18.55	-2	2,892	-0.07%
2021/12/08	1	18.45	4	18.75	18.00	-3	3,016	-0.10%
2021/12/07	1	18.20	0	0.00	18.05	1	3,077	0.03%
2021/12/03	0	0.00	1	17.20	17.00	-1	3,142	-0.03%
2021/11/22	0	0.00	1	17.65	17.40	-1	3,232	-0.03%
2021/11/19	2	16.65	1	16.75	16.65	1	3,222	0.03%
2021/11/18	1	17.00	10	16.90	16.70	-9	3,218	-0.28%
2021/11/16	1	17.05	1	16.80	16.75	0	3,208	0.00%
2021/11/15	2	16.60	2	16.85	17.20	0	3,204	0.00%
2021/11/12	10	16.80	0	0.00	16.60	10	3,197	0.31%
2021/11/11	2	17.55	1	18.20	17.05	1	3,182	0.03%
2021/11/09	1	18.90	2	18.20	18.65	-1	3,144	-0.03%
2021/11/05	0	0.00	6	18.35	18.40	-6	2,926	-0.21%
2021/11/04	0	0.00	2	18.50	18.35	-2	2,908	-0.07%
2021/11/03	5	18.20	0	0.00	17.90	5	2,892	0.17%
2021/11/02	1	18.70	0	0.00	17.80	1	2,883	0.03%
2021/11/01	2	17.85	7	17.99	18.70	-5	2,835	-0.18%
2021/10/29	2	18.00	2	18.50	18.10	0	2,813	0.00%
2021/10/26	4	17.23	1	17.45	17.45	3	2,728	0.11%
2021/10/22	1	18.20	1	18.50	16.85	0	2,567	0.00%
2021/10/21	1	19.00	0	0.00	17.90	1	2,506	0.04%
2021/10/19	5	18.30	10	19.38	19.00	-5	2,354	-0.21%
2021/10/18	2	18.40	5	19.15	18.20	-3	2,279	-0.13%
2021/10/15	11	18.45	14	18.64	18.10	-3	2,227	-0.13%
2021/10/14	0	0.00	1.4	17.60	17.60	-1.4	2,109	-0.06%
2021/10/13	0.2	15.40	0	0.00	16.00	0.2	2,075	0.01%
2021/10/08	2	15.15	0	0.00	15.10	2	2,020	0.10%
2021/10/07	2	15.30	5	15.20	15.70	-3	1,992	-0.15%
2021/10/06	0	0.00	3	15.20	14.95	-3	1,961	-0.15%
2021/10/05	1	14.60	1	14.85	14.55	0	1,929	0.00%
2021/10/04	3	14.62	0	0.00	13.75	3	1,887	0.16%
2021/10/01	9	15.92	13	15.70	15.05	-4	1,853	-0.22%
2021/09/30	2	16.45	3	16.93	16.70	-1	1,813	-0.06%
2021/09/29	7	17.35	2	17.20	17.00	5	1,782	0.28%
2021/09/28	42.2	18.22	47	18.43	18.25	-4.8	1,740	-0.28%
2021/09/27	21	17.39	5	17.10	17.60	16	1,220	1.31%
2021/09/24	3	16.40	11	16.86	16.30	-8	1,073	-0.75%
2021/09/23	15	16.83	2	16.80	16.60	13	977	1.33%
2021/09/17	6	21.02	7.2	20.74	20.40	-1.2	879	-0.14%
2021/09/16	0	0.00	3.2	18.83	19.25	-3.2	657	-0.49%
2021/09/15	2	17.95	1.1	17.80	17.50	0.9	617	0.15%
2021/09/14	2.2	18.12	1	18.30	18.60	1.2	594	0.20%
2021/09/13	3.3	18.80	2	19.10	18.90	1.3	556	0.23%
2021/09/10	11	16.88	1	18.40	18.40	10	456	2.19%
2021/09/09	0	0.00	1	16.00	16.75	-1	371	-0.27%
2021/09/08	1	14.00	0	0.00	15.25	1	262	0.38%
2021/09/06	0	0.00	3	15.13	15.30	-3	204	-1.47%
2021/09/03	2	13.83	15	13.69	13.95	-13	179	-7.25%
2021/08/30	37	13.47	20	13.40	13.00	17	142	11.90%
2021/04/29	0	0.00	2	14.48	14.10	-2	212	-0.94%
2021/04/20	2	13.95	0	0.00	14.00	2	192	1.04%
2021/04/12	0	0.00	2	13.25	13.25	-2	163	-1.22%
2021/04/07	2	13.15	0	0.00	13.10	2	162	1.23%
2021/03/08	0	0.00	3	11.65	11.80	-3	38	-7.88%
2021/02/04	0	0.00	1	10.80	11.05	-1	55	-1.81%
2021/01/22	0	0.00	3	11.25	11.30	-3	55	-5.43%
2021/01/14	3	11.90	0	0.00	11.85	3	51	5.80%
2020/12/08	0	13.00	0	0.00	12.75	0	46	0.09%
2020/11/27	0	0.00	3	12.85	12.90	-3	49	-6.09%
2020/11/20	0	0.00	2	12.40	12.40	-2	48	-4.14%
2020/11/18	2	12.00	0	0.00	12.10	2	47	4.18%
2020/11/12	4	13.18	0	0.00	12.50	4	46	8.69%
2020/09/15	1	13.00	0	0.00	12.95	1	77	1.28%
2020/09/09	0	0.00	1	13.20	13.40	-1	86	-1.16%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/09/03	0	0.00	1	13.20	13.30	-1	89	-1.12%
2020/09/02	0	0.00	1	13.30	13.30	-1	96	-1.03%
2020/09/01	0	0.00	1	13.10	13.30	-1	101	-0.98%
2020/08/13	0	0.00	1	13.60	13.65	-1	95	-1.05%
2020/08/12	1	13.75	0	0.00	13.75	1	94	1.06%
2020/08/10	1	13.10	0	0.00	13.10	1	75	1.33%
2020/06/15	0	0.00	3	14.78	14.95	-3	49	-6.06%
2020/06/11	0	0.00	5	14.70	14.20	-5	47	-10.46%
2020/06/09	13	14.62	5	14.80	14.55	8	46	17.10%
2020/06/08	0	0.00	1	15.75	15.75	-1	38	-2.58%
2020/06/05	1	14.50	0	0.00	14.35	1	33	2.99%
2020/04/30	1	16.00	0	0.00	16.40	1	31	3.19%
2020/04/27	0	0.00	1	15.35	15.35	-1	34	-2.86%
2020/04/16	1	14.90	0	0.00	15.00	1	31	3.22%
2020/04/14	0	0.00	1	15.55	15.55	-1	31	-3.18%
2020/04/13	1	15.10	0	0.00	15.30	1	30	3.30%
2020/04/08	0	0.00	1	15.30	15.00	-1	31	-3.14%
2020/04/07	1	15.00	1	15.00	15.00	0	32	0.00%
2020/02/07	0	0.00	1.1	18.96	18.95	-1.1	95	-1.10%
2020/01/30	1	19.00	0	0.00	18.90	1	97	1.03%
2020/01/03	1	20.90	0	0.00	20.80	1	93	1.07%
2019/11/28	0	0.00	6	19.45	20.05	-6	62	-9.53%
2019/11/08	0	0.00	1	17.35	17.35	-1	44	-2.24%
2019/10/16	1	16.90	0	0.00	16.85	1	41	2.42%
2019/08/05	0	0.00	1	16.85	16.85	-1	145	-0.69%
2019/08/02	2	17.80	2	18.00	17.80	0	151	0.00%
2019/07/25	6	18.15	0	0.00	18.05	6	181	3.31%
2019/07/19	2	19.00	2	18.98	18.95	0	219	0.00%
2019/07/17	1	19.00	0	0.00	19.05	1	314	0.32%
2019/06/25	1	19.90	1	19.75	19.70	0	696	0.00%
2019/06/11	1	18.40	1	18.50	18.45	0	678	0.00%
2019/06/04	0	0.00	9	17.74	17.75	-9	692	-1.30%
2019/06/03	1	18.25	1	18.00	17.90	0	694	0.00%
2019/05/31	9	18.73	0	0.00	18.60	9	696	1.29%
2019/05/24	1	17.70	1	17.90	17.90	0	700	0.00%
2019/05/17	2	19.70	2	18.95	19.00	0	747	0.00%
2019/05/15	2	20.05	2	20.40	20.15	0	738	0.00%
2019/05/09	2	20.95	2	20.65	20.30	0	728	0.00%
2019/04/30	0	0.00	2	21.95	21.95	-2	727	-0.28%
2019/04/29	2	21.55	13	21.75	21.70	-11	725	-1.52%
2019/04/23	3	25.73	3	25.08	23.75	0	684	0.00%
2019/04/22	1	23.90	7	24.48	25.30	-6	606	-0.99%
2019/04/18	2	23.65	2	23.30	23.30	0	555	0.00%
2019/04/17	5	24.64	0	0.00	24.15	5	540	0.93%
2019/04/16	7	25.07	5	25.62	24.40	2	514	0.39%
2019/04/15	10	22.27	10	23.42	23.90	0	453	0.00%
2019/04/12	12	22.29	1	20.90	21.75	11	385	2.85%
2019/04/11	4	20.14	0	0.00	20.35	4	301	1.33%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%
2018/08/27	0	0.00	0.3	12.00	12.10	-0.3	8	-2.79%