德晉 (3466)-大昌-樹林券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.7
漲跌
▲0.3
漲幅
+0.50%
成交量
383張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	58.50	59.30	-1	2,177	-0.05%
2024/05/08	0	0.00	3	58.00	57.10	-3	2,158	-0.14%
2024/05/07	10	57.57	0	0.00	59.40	10	2,013	0.50%
2024/05/06	1	52.70	1	54.00	55.30	0	1,670	0.00%
2024/05/03	6	50.71	1	48.70	50.30	5	1,483	0.34%
2024/05/02	2	42.40	2	42.75	46.65	0	1,137	0.00%
2024/04/30	1	40.05	2	41.55	42.45	-1	1,031	-0.10%
2024/04/26	2	39.80	6	39.25	39.30	-4	846	-0.47%
2024/04/15	0	0.00	2	39.68	39.10	-2	640	-0.31%
2024/04/12	2	39.53	0	0.00	40.20	2	626	0.32%
2024/04/08	1	36.05	2	36.68	36.70	-1	401	-0.25%
2024/04/03	5	33.25	0	0.00	33.40	5	335	1.49%
2024/04/02	1	29.30	0	0.00	30.40	1	279	0.36%
2023/06/07	0	0.00	1	30.75	31.10	-1	849	-0.12%
2023/06/01	1	30.85	0	0.00	31.45	1	867	0.12%
2023/04/19	1	36.60	1	36.20	37.05	0	788	0.00%
2023/03/23	1	30.70	1	31.00	31.00	0	1,229	0.00%
2023/03/13	1	30.25	1	30.80	30.00	0	1,232	0.00%
2023/03/10	0	0.00	2	31.18	31.35	-2	1,222	-0.16%
2023/03/09	3	31.30	3	31.65	31.70	0	1,216	0.00%
2023/03/01	0	0.00	5	29.28	29.80	-5	1,230	-0.41%
2023/02/24	2	28.43	0	0.00	28.35	2	1,235	0.16%
2023/02/23	1	29.65	3	29.80	29.65	-2	1,248	-0.16%
2023/02/22	2	28.80	0	0.00	28.85	2	1,251	0.16%
2023/02/20	4	29.30	0	0.00	29.35	4	1,242	0.32%
2023/02/17	1	30.15	0	0.00	30.00	1	1,221	0.08%
2023/02/13	1	30.65	2	31.40	31.50	-1	1,224	-0.08%
2023/02/09	1	31.80	0	0.00	31.25	1	1,254	0.08%
2023/02/08	1	31.65	1	32.05	31.25	0	1,251	0.00%
2023/02/07	0	0.00	9	32.52	32.10	-9	1,245	-0.72%
2023/02/06	0	0.00	1	33.00	32.90	-1	1,241	-0.08%
2023/02/03	0	0.00	3	33.52	33.60	-3	1,231	-0.24%
2023/01/10	1	31.00	1	31.35	32.05	0	1,180	0.00%
2023/01/09	0	0.00	1	30.50	31.50	-1	1,173	-0.09%
2023/01/04	5	32.73	5	33.71	31.50	0	1,147	0.00%
2023/01/03	8	32.34	0	0.00	32.80	8	1,126	0.71%
2022/12/29	1	32.00	1	32.70	33.10	0	1,075	0.00%
2022/12/28	0	0.00	9	34.77	33.50	-9	1,052	-0.86%
2022/12/27	1	34.60	0	0.00	35.00	1	997	0.10%
2022/12/26	1	33.20	1	33.45	34.45	0	814	0.00%
2022/12/20	2	29.30	0	0.00	28.80	2	677	0.30%
2022/12/15	1	32.05	1	30.70	31.20	0	605	0.00%
2022/12/13	0	0.00	1	29.50	29.85	-1	540	-0.19%
2022/12/08	3	28.28	1	28.30	28.35	2	557	0.36%
2022/12/06	3	28.33	3	28.08	28.55	0	590	0.00%
2022/12/05	2	29.65	1	29.85	29.75	1	655	0.15%
2022/12/02	1	31.10	0	0.00	31.35	1	637	0.16%
2022/11/29	0	0.00	1	30.40	30.00	-1	631	-0.16%
2022/11/28	1	30.30	0	0.00	30.50	1	624	0.16%
2022/11/25	1	30.00	2	30.50	30.05	-1	620	-0.16%
2022/11/22	0	0.00	1	28.25	28.20	-1	615	-0.16%
2022/11/21	3	28.08	3	28.52	28.10	0	613	0.00%
2022/11/18	0	0.00	1	27.90	28.40	-1	619	-0.16%
2022/11/07	0	0.00	1	26.00	25.85	-1	704	-0.14%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/29	1	23.10	0	0.00	24.60	1	836	0.12%
2022/09/26	0	0.00	1	24.80	24.75	-1	823	-0.12%
2022/09/20	1	26.35	0	0.00	26.30	1	848	0.12%
2022/09/12	0	0.00	1	28.40	27.65	-1	861	-0.12%
2022/09/08	1	27.00	0	0.00	26.95	1	801	0.12%
2022/09/02	0	0.00	1	28.70	27.55	-1	838	-0.12%
2022/08/30	0	0.00	1	27.50	27.65	-1	931	-0.11%
2022/08/29	1	27.20	0	0.00	27.10	1	944	0.11%
2022/08/26	2	28.15	0	0.00	28.10	2	934	0.21%
2022/08/16	0	0.00	1	25.50	26.75	-1	1,203	-0.08%
2022/08/02	1	25.70	0	0.00	25.25	1	1,465	0.07%
2022/08/01	0	0.00	1	26.55	26.40	-1	1,459	-0.07%
2022/07/28	1	25.45	0	0.00	25.45	1	1,449	0.07%
2022/07/18	0	0.00	4	25.70	25.15	-4	1,424	-0.28%
2022/07/15	9	25.86	0	0.00	25.45	9	1,423	0.63%
2022/07/11	5	27.15	0	0.00	28.00	5	1,378	0.36%
2022/06/20	8	25.41	8	24.35	24.35	0	1,231	0.00%
2022/06/14	0	0.00	1	27.30	26.95	-1	1,124	-0.09%
2022/06/08	1	29.10	1	26.50	26.50	0	1,015	0.00%
2022/06/07	1	30.75	1	29.10	29.10	0	974	0.00%
2022/06/06	1	29.25	1	29.60	29.95	0	955	0.00%
2022/06/01	1	28.05	2	28.88	29.35	-1	947	-0.11%
2022/05/31	1	30.00	1	30.70	28.60	0	932	0.00%
2022/05/30	2	31.08	0	0.00	29.80	2	900	0.22%
2022/05/27	1	28.20	3	28.83	29.85	-2	861	-0.23%
2022/05/26	1	27.60	4	28.01	28.50	-3	826	-0.36%
2022/05/25	1	26.35	3	26.32	26.40	-2	789	-0.25%
2022/05/24	22	27.44	15	27.50	26.35	7	767	0.91%
2022/05/11	2	18.50	2	18.00	18.25	0	512	0.00%
2022/05/10	1	19.35	1	19.95	19.65	0	494	0.00%
2022/02/15	0	0.00	4	17.50	17.30	-4	1,683	-0.24%
2022/01/13	13	18.49	13	18.69	17.75	0	2,213	0.00%
2021/12/17	21	22.59	24	22.18	20.50	-3	2,882	-0.10%
2021/12/16	0	0.00	2	20.70	21.85	-2	2,753	-0.07%
2021/12/15	3	19.90	0	0.00	19.90	3	2,686	0.11%
2021/12/07	1	19.00	1	18.05	18.05	0	3,077	0.00%
2021/11/09	0	0.00	2	19.10	18.65	-2	3,144	-0.06%
2021/11/08	4	18.50	0	0.00	18.40	4	2,940	0.14%
2021/10/28	2	18.35	0	0.00	18.35	2	2,790	0.07%
2021/10/21	5	18.70	3	18.85	17.90	2	2,506	0.08%
2021/10/20	0	0.00	4	19.05	18.75	-4	2,428	-0.16%
2021/10/19	4	18.60	3	19.25	19.00	1	2,354	0.04%
2021/10/18	53	18.84	50	18.66	18.20	3	2,279	0.13%
2021/10/15	0	0.00	1	18.50	18.10	-1	2,227	-0.04%
2021/10/14	0	0.00	1	17.45	17.60	-1	2,109	-0.05%
2021/10/13	0	0.00	1	15.00	16.00	-1	2,075	-0.05%
2021/10/08	1	15.70	0	0.00	15.10	1	2,020	0.05%
2021/10/07	2	15.60	2	15.70	15.70	0	1,992	0.00%
2021/09/28	55	18.58	55	18.96	18.25	0	1,740	0.00%
2021/09/17	24	20.35	22	21.09	20.40	2	879	0.23%
2021/09/16	0	0.00	1	18.80	19.25	-1	657	-0.15%
2021/09/14	1	18.00	0	0.00	18.60	1	594	0.17%
2021/09/08	0	0.00	2	15.10	15.25	-2	262	-0.76%
2021/09/07	2	13.90	0	0.00	13.90	2	240	0.83%
2021/08/30	1	14.15	1	13.00	13.00	0	142	0.00%
2021/08/27	0	0.00	2	13.35	13.35	-2	113	-1.77%
2021/04/26	0.3	13.75	0	0.00	13.70	0.3	199	0.16%
2021/04/12	0	0.00	0.1	13.30	13.25	-0.1	163	-0.06%
2021/03/29	0	0.00	20	12.85	12.85	-20	152	-13.15%
2021/03/26	0	0.00	5	12.80	12.75	-5	150	-3.32%
2021/03/25	1	13.10	0	0.00	12.90	1	146	0.68%
2021/03/24	0	0.00	6	13.48	13.05	-6	143	-4.18%
2021/03/22	0	0.00	5	13.80	13.60	-5	132	-3.78%
2021/03/19	4	13.84	7	13.70	13.75	-3	126	-2.36%
2021/03/17	1	13.55	0	0.00	13.45	1	116	0.86%
2021/03/15	0	0.00	6	15.35	14.30	-6	96	-6.20%
2021/03/12	0	0.00	1	14.10	14.10	-1	46	-2.14%
2021/02/02	0	0.00	12	11.10	11.15	-12	56	-21.43%
2021/01/05	0	0.00	1	13.20	12.90	-1	46	-2.13%
2020/12/31	2	13.60	2	13.30	13.35	0	45	0.00%
2020/12/29	0	0.00	1	13.00	13.00	-1	41	-2.41%
2020/12/22	0.1	12.95	0	0.00	12.80	0.1	41	0.24%
2020/12/03	0	0.00	1	12.95	12.80	-1	48	-2.06%
2020/12/02	0	0.00	1	12.85	12.95	-1	48	-2.06%
2020/11/30	0	0.00	1	12.90	12.95	-1	49	-2.04%
2020/11/27	0	0.00	1	13.05	12.90	-1	49	-2.03%
2020/11/19	0	0.00	2	12.15	12.15	-2	48	-4.16%
2020/11/12	0	0.00	1	13.20	12.50	-1	46	-2.17%
2020/11/11	0	0.00	1	12.80	12.80	-1	37	-2.69%
2020/11/10	3	11.55	0	0.00	11.65	3	36	8.26%
2020/09/25	5	12.55	0	0.00	12.65	5	72	6.94%
2020/08/27	5	13.00	0	0.00	13.10	5	101	4.91%
2020/07/29	5	13.10	0	0.00	13.20	5	74	6.68%
2020/07/14	0	0.00	1	14.70	14.50	-1	70	-1.41%
2020/06/29	1	13.90	0	0.00	13.90	1	63	1.58%
2020/06/23	13	14.50	0	0.00	14.55	13	58	22.13%
2020/06/16	0	0.00	19	15.42	16.05	-19	55	-34.10%
2020/03/23	5	12.10	0	0.00	12.25	5	33	14.90%
2020/03/18	8	13.50	0	0.00	13.50	8	33	23.59%
2020/03/17	8	13.35	0	0.00	14.00	8	35	22.78%
2019/12/26	0	0.00	1	21.20	21.05	-1	90	-1.10%
2019/12/23	0	0.00	5	21.00	21.00	-5	89	-5.59%
2019/12/09	0	0.00	5	21.70	20.50	-5	83	-6.01%
2019/12/05	0	0.00	5	20.40	20.45	-5	70	-7.05%
2019/11/20	0	0.00	6	18.95	19.30	-6	58	-10.26%
2019/10/22	0	0.00	2	16.70	16.80	-2	40	-4.90%
2019/07/25	1	18.55	0	0.00	18.05	1	181	0.55%
2019/07/16	1	19.30	0	0.00	19.20	1	354	0.28%
2019/06/26	27	19.07	0	0.00	19.05	27	697	3.87%
2019/06/18	1	18.20	0	0.00	18.25	1	672	0.15%
2019/06/17	2	18.23	0	0.00	18.25	2	671	0.30%
2019/06/12	10	18.40	0	0.00	18.40	10	677	1.48%
2019/06/11	7	18.45	0	0.00	18.45	7	678	1.03%
2019/06/06	1	17.90	0	0.00	18.15	1	688	0.15%
2019/06/04	6	17.80	0	0.00	17.75	6	692	0.87%
2019/05/24	0	0.00	1	17.90	17.90	-1	700	-0.14%
2019/05/06	0	0.00	10	21.60	21.35	-10	740	-1.35%
2019/05/02	0	0.00	1	21.70	21.70	-1	726	-0.14%
2019/04/29	0	0.00	2	22.40	21.70	-2	725	-0.28%
2019/04/26	10	22.45	4	22.50	22.40	6	719	0.83%
2019/04/25	1	23.60	2	23.80	23.35	-1	707	-0.14%
2019/04/24	3	23.25	1	23.40	23.05	2	692	0.29%
2019/04/23	9	25.57	3	25.72	23.75	6	684	0.88%
2019/04/22	1	24.05	4	24.69	25.30	-3	606	-0.49%
2019/04/19	2	23.18	2	23.40	23.00	0	569	0.00%
2019/04/18	1	23.20	4	24.50	23.30	-3	555	-0.54%
2019/04/17	2	24.28	5	24.81	24.15	-3	540	-0.56%
2019/04/16	9	24.76	5	24.84	24.40	4	514	0.78%
2019/04/15	7	22.80	4	22.69	23.90	3	453	0.66%
2019/04/12	6	21.77	2	22.20	21.75	4	385	1.04%
2019/01/28	0	0.00	1	15.80	15.80	-1	54	-1.83%
2019/01/24	0	0.00	6	14.60	14.65	-6	47	-12.76%
2019/01/23	0	0.00	9	14.56	14.65	-9	46	-19.38%
2019/01/22	15	14.57	10	15.50	14.25	5	44	11.24%
2019/01/16	0	0.00	1	14.80	14.75	-1	34	-2.87%
2019/01/15	11	15.15	0	0.00	15.15	11	32	33.57%
2019/01/08	1	12.95	1	13.00	13.00	0	15	0.00%