德晉 (3466)-致和-崇德券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
59.3
漲跌
▲2.2
漲幅
+3.85%
成交量
1,354張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	55.98	0	0.00	59.40	8	2,013	0.40%
2024/05/06	0	0.00	1	55.20	55.30	-1	1,670	-0.06%
2024/05/03	0	0.00	3	49.95	50.30	-3	1,483	-0.20%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	2	42.40	2.1	40.74	42.45	-0.1	1,031	-0.01%
2024/04/26	1	38.80	0	0.00	39.30	1	846	0.12%
2024/04/22	2	41.43	0	0.00	41.10	2	717	0.28%
2024/04/08	0	0.00	0.1	36.70	36.70	-0.1	401	-0.02%
2023/09/14	0	0.00	4	24.80	24.85	-4	252	-1.59%
2023/08/23	1	24.50	0	0.00	24.00	1	311	0.32%
2023/08/22	1	23.60	1	24.35	24.90	0	322	0.00%
2023/07/27	1	28.50	0	0.00	28.10	1	373	0.27%
2023/05/31	0	0.00	1	30.40	30.75	-1	859	-0.12%
2023/05/26	1	28.80	0	0.00	28.75	1	878	0.11%
2023/05/19	4	29.93	0	0.00	29.95	4	896	0.45%
2023/05/15	0	0.00	2	31.00	30.55	-2	888	-0.23%
2023/04/21	2	35.55	0	0.00	35.00	2	884	0.23%
2023/04/19	0	0.00	8	36.00	37.05	-8	788	-1.01%
2023/04/06	8	32.10	0	0.00	31.65	8	1,062	0.75%
2023/03/13	0	0.00	1	31.05	30.00	-1	1,232	-0.08%
2023/01/31	0	0.00	1	32.45	32.45	-1	1,206	-0.08%
2023/01/30	1	31.25	0	0.00	31.90	1	1,206	0.08%
2023/01/09	0	0.00	1	31.50	31.50	-1	1,173	-0.09%
2023/01/04	1	32.20	0	0.00	31.50	1	1,147	0.09%
2023/01/03	1	32.40	2	33.75	32.80	-1	1,126	-0.09%
2022/12/29	1	32.20	0	0.00	33.10	1	1,075	0.09%
2022/12/28	1	33.50	0	0.00	33.50	1	1,052	0.10%
2022/12/27	1	34.55	1	35.70	35.00	0	997	0.00%
2022/12/26	0	0.00	2	34.63	34.45	-2	814	-0.25%
2022/12/23	0	0.00	1	31.80	31.75	-1	720	-0.14%
2022/12/21	1	28.20	0	0.00	28.20	1	682	0.15%
2022/12/19	2	32.80	0	0.00	30.90	2	662	0.30%
2022/12/16	0	0.00	1	30.65	30.25	-1	627	-0.16%
2022/12/15	1	32.80	0	0.00	31.20	1	605	0.17%
2022/12/14	0	0.00	2.1	30.56	30.50	-2.1	539	-0.39%
2022/11/22	0	0.00	3	28.55	28.20	-3	615	-0.49%
2022/11/21	0	0.00	1	28.35	28.10	-1	613	-0.16%
2022/11/14	0	0.00	1	26.10	27.00	-1	701	-0.14%
2022/11/08	0	0.00	2	28.00	27.50	-2	744	-0.27%
2022/10/07	1	23.50	0	0.00	23.25	1	756	0.13%
2022/09/16	1	27.30	0	0.00	27.60	1	842	0.12%
2022/09/15	0	0.00	1	28.15	27.85	-1	844	-0.12%
2022/09/14	1	27.20	0	0.00	27.25	1	832	0.12%
2022/09/13	1	27.35	0	0.00	27.35	1	836	0.12%
2022/09/05	1	26.90	0	0.00	26.70	1	820	0.12%
2022/08/16	2	26.30	0	0.00	26.75	2	1,203	0.17%
2022/08/10	3	25.48	0	0.00	25.40	3	1,388	0.22%
2022/08/03	0	0.00	4	24.98	24.60	-4	1,425	-0.28%
2022/08/01	2	26.60	0	0.00	26.40	2	1,459	0.14%
2022/07/28	6	27.40	4	25.91	25.45	2	1,449	0.14%
2022/07/26	0	0.00	2	24.85	24.95	-2	1,418	-0.14%
2022/07/25	2	25.30	0	0.00	25.35	2	1,420	0.14%
2022/07/14	0	0.00	2	27.95	27.50	-2	1,406	-0.14%
2022/06/09	2	27.65	0	0.00	26.70	2	1,053	0.19%
2022/06/08	0	0.00	2	27.00	26.50	-2	1,015	-0.20%
2022/06/07	2	30.95	0	0.00	29.10	2	974	0.21%
2022/05/27	0	0.00	0.1	29.00	29.85	-0.1	861	-0.01%
2022/05/24	0	0.00	0.1	26.85	26.35	-0.1	767	-0.01%
2022/05/23	0	0.00	0.3	27.25	27.25	-0.3	556	-0.04%
2022/05/19	2	22.15	2.1	22.55	22.55	-0.1	439	-0.02%
2022/05/10	3	19.53	3	19.82	19.65	0	494	0.00%
2022/02/17	0	0.00	2	18.55	18.55	-2	1,746	-0.11%
2022/02/11	2	17.20	0	0.00	17.00	2	1,708	0.12%
2021/12/16	10	21.45	13	21.84	21.85	-3	2,753	-0.11%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/09	0	0.00	11	18.65	18.80	-11	2,934	-0.37%
2021/12/08	11	18.87	0	0.00	18.00	11	3,016	0.36%
2021/12/01	2	17.10	3	17.00	16.90	-1	3,188	-0.03%
2021/11/30	0	0.00	7	16.16	16.60	-7	3,225	-0.22%
2021/11/29	0.1	15.35	0	0.00	15.90	0.1	3,224	0.00%
2021/11/26	7	16.30	7	17.00	15.95	0	3,211	0.00%
2021/11/25	10	17.20	0	0.00	17.15	10	3,204	0.31%
2021/11/19	0.1	16.70	0	0.00	16.65	0.1	3,222	0.00%
2021/11/17	3	16.70	3	16.90	16.90	0	3,213	0.00%
2021/11/10	0	0.00	5	18.71	17.90	-5	3,167	-0.16%
2021/11/09	0	0.00	15	18.00	18.65	-15	3,144	-0.48%
2021/11/08	2	18.50	2	18.80	18.40	0	2,940	0.00%
2021/11/05	5	19.07	0	0.00	18.40	5	2,926	0.17%
2021/11/04	10	18.50	0	0.00	18.35	10	2,908	0.34%
2021/11/01	5	18.70	0	0.00	18.70	5	2,835	0.18%
2021/10/29	3	19.00	3	18.85	18.10	0	2,813	0.00%
2021/10/25	1	18.05	0	0.00	17.60	1	2,670	0.04%
2021/10/22	0	0.00	1	18.25	16.85	-1	2,567	-0.04%
2021/10/21	1	19.20	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	18.70	10	19.00	18.75	-9	2,428	-0.37%
2021/10/19	10	18.99	2	19.40	19.00	8	2,354	0.34%
2021/09/30	0	0.00	4	17.40	16.70	-4	1,813	-0.22%
2021/09/28	13	18.18	9	18.61	18.25	4	1,740	0.23%
2021/09/27	2	17.30	0	0.00	17.60	2	1,220	0.16%
2021/09/17	11	20.56	11	21.12	20.40	0	879	0.00%
2021/09/16	5	18.13	5	18.75	19.25	0	657	0.00%
2021/09/14	5	17.90	5	18.05	18.60	0	594	0.00%
2021/09/13	0	0.00	1	18.95	18.90	-1	556	-0.18%
2021/09/10	10	17.73	31	18.35	18.40	-21	456	-4.60%
2021/09/09	20	16.54	0	0.00	16.75	20	371	5.38%
2021/09/08	0	0.00	10	14.44	15.25	-10	262	-3.81%
2021/09/03	10	13.71	0	0.00	13.95	10	179	5.58%
2021/09/01	0	0.00	5	12.85	12.80	-5	142	-3.51%
2021/08/31	5	12.75	0	0.00	12.75	5	143	3.49%
2021/07/28	0.1	12.20	2	12.20	12.20	-1.9	157	-1.21%
2021/07/27	2	12.50	0	0.00	12.35	2	159	1.25%
2021/07/26	0.1	12.60	0	0.00	12.50	0.1	162	0.06%
2021/06/30	0.1	12.80	0	0.00	12.65	0.1	225	0.04%
2021/06/28	0.1	12.80	0	0.00	12.70	0.1	227	0.04%
2021/06/24	0.1	12.75	0	0.00	12.60	0.1	230	0.04%
2021/06/22	0	0.00	4	12.55	12.60	-4	236	-1.69%
2021/06/21	4	12.50	0	0.00	12.55	4	241	1.66%
2021/06/15	0	12.00	0	0.00	11.90	0	260	0.00%
2021/06/04	0	12.15	0	0.00	12.00	0	322	0.01%
2021/05/17	0	0.00	3	10.43	10.00	-3	249	-1.20%
2021/05/11	3	12.60	0	0.00	12.10	3	237	1.26%
2021/05/10	0	0.00	16	13.35	13.40	-16	224	-7.14%
2021/05/06	2	13.05	0	0.00	12.95	2	222	0.90%
2021/05/03	16	13.93	0	0.00	13.85	16	215	7.43%
2021/04/28	0	0.00	77	14.36	14.55	-77	210	-36.52%
2021/04/26	0	0.00	12	13.75	13.70	-12	199	-6.02%
2021/04/23	51	13.67	0	0.00	13.60	51	198	25.73%
2021/04/22	0	0.00	22	13.80	13.50	-22	196	-11.17%
2021/04/20	7	13.95	0	0.00	14.00	7	192	3.63%
2021/04/15	0	0.00	6	13.28	13.30	-6	184	-3.26%
2021/04/14	0	0.00	13	13.25	13.10	-13	182	-7.11%
2021/04/13	56	14.17	10	13.40	13.50	46	179	25.66%
2021/04/09	15	13.18	0	0.00	13.15	15	161	9.27%
2021/04/07	10	13.10	0	0.00	13.10	10	162	6.15%
2021/04/01	0	0.00	2	13.40	13.40	-2	157	-1.27%
2021/03/30	0	0.00	2	13.10	13.10	-2	154	-1.29%
2021/03/18	0	0.00	2	13.60	13.55	-2	120	-1.66%
2021/03/16	4	13.85	0	0.00	14.10	4	105	3.80%
2021/03/15	3	15.20	0	0.00	14.30	3	96	3.10%
2021/02/24	0	11.85	0	0.00	11.75	0	40	0.00%
2020/12/17	0	0.00	1	12.75	12.75	-1	42	-2.33%
2020/11/12	3.1	13.36	3	12.87	12.50	0.1	46	0.22%
2020/10/15	0.1	12.60	0	0.00	12.50	0.1	59	0.17%
2020/09/30	0.1	12.85	0	0.00	12.70	0.1	66	0.15%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.13%
2019/10/22	0.1	16.80	0	0.00	16.80	0.1	40	0.24%
2019/04/23	1	25.45	0	0.00	23.75	1	684	0.15%
2019/04/19	0	0.00	1	22.70	23.00	-1	569	-0.18%
2019/04/17	0	0.00	1	25.75	24.15	-1	540	-0.19%
2019/04/16	1	24.40	0	0.00	24.40	1	514	0.19%
2019/04/15	0	0.00	1.1	23.90	23.90	-1.1	453	-0.23%
2019/02/14	1	17.35	0	0.00	17.15	1	98	1.02%
2018/01/05	0	0.00	1	15.30	15.30	-1	21	-4.70%