德晉 (3466)-國票-中和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	50.49	8	48.55	50.30	3	1,483	0.20%
2024/05/02	1	42.80	2	46.65	46.65	-1	1,137	-0.09%
2024/04/29	1	38.00	1	39.10	38.60	0	891	0.00%
2024/04/26	1	38.95	1	40.60	39.30	0	846	0.00%
2024/04/25	0	0.00	1	43.20	41.25	-1	779	-0.13%
2024/04/24	3	42.63	0	0.00	43.35	3	749	0.40%
2024/04/23	0	0.00	2	41.35	41.00	-2	729	-0.27%
2024/04/22	0	0.00	1	41.40	41.10	-1	717	-0.14%
2024/04/19	1	39.10	0	0.00	39.00	1	694	0.14%
2024/04/16	0	0.00	1	36.45	36.80	-1	656	-0.15%
2024/04/12	1	39.20	0	0.00	40.20	1	626	0.16%
2024/04/11	1	38.30	1	38.00	38.20	0	599	0.00%
2024/04/10	1	38.30	0	0.00	37.95	1	568	0.18%
2024/04/09	0	0.00	1	38.05	37.45	-1	522	-0.19%
2024/04/03	1	33.35	0	0.00	33.40	1	335	0.30%
2024/04/02	1	29.70	1	30.00	30.40	0	279	0.00%
2024/03/15	0	0.00	1	28.10	28.00	-1	217	-0.46%
2024/02/20	0	0.00	1	27.50	27.30	-1	164	-0.61%
2024/02/16	0	0.00	1	26.00	25.95	-1	154	-0.65%
2024/01/19	1	23.00	0	0.00	23.00	1	166	0.60%
2023/11/01	0	0.00	1	28.30	28.50	-1	252	-0.40%
2023/10/23	3	24.88	3	25.50	25.45	0	238	0.00%
2023/08/23	0	0.00	1	24.50	24.00	-1	311	-0.32%
2023/08/18	1	25.00	0	0.00	24.20	1	329	0.30%
2023/08/17	1	23.85	0	0.00	23.85	1	335	0.30%
2023/08/15	1	23.30	0	0.00	22.95	1	348	0.29%
2023/07/18	1	27.15	5	27.16	27.25	-4	481	-0.83%
2023/06/14	0	0.00	1	30.30	29.80	-1	793	-0.13%
2023/05/26	1	28.75	0	0.00	28.75	1	878	0.11%
2023/05/18	1	30.45	0	0.00	29.95	1	892	0.11%
2023/05/16	1	30.50	0	0.00	30.60	1	887	0.11%
2023/05/02	0	0.00	1	34.40	34.40	-1	917	-0.11%
2023/04/25	0	0.00	6	33.58	33.20	-6	906	-0.66%
2023/04/21	0	0.00	9	36.57	35.00	-9	884	-1.02%
2023/04/20	9	36.97	0	0.00	37.40	9	846	1.06%
2023/04/19	10	36.85	0	0.00	37.05	10	788	1.27%
2023/04/18	0	0.00	1	35.20	35.45	-1	700	-0.14%
2023/04/14	0	0.00	1	32.30	32.10	-1	680	-0.15%
2023/04/06	1	31.65	1	32.25	31.65	0	1,062	0.00%
2023/03/23	0	0.00	3	30.87	31.00	-3	1,229	-0.24%
2023/03/17	1	27.80	0	0.00	28.20	1	1,215	0.08%
2023/03/16	1	28.05	0	0.00	27.90	1	1,215	0.08%
2023/03/14	1	29.30	0	0.00	29.00	1	1,219	0.08%
2023/03/09	0	0.00	2	31.35	31.70	-2	1,216	-0.16%
2023/03/07	1	29.70	0	0.00	29.55	1	1,207	0.08%
2023/02/20	1	29.45	0	0.00	29.35	1	1,242	0.08%
2023/02/10	0	0.00	2	30.95	31.00	-2	1,260	-0.16%
2023/02/09	2	31.25	2	31.50	31.25	0	1,254	0.00%
2023/02/08	2	31.25	2	31.85	31.25	0	1,251	0.00%
2023/02/07	2	32.10	2	32.93	32.10	0	1,245	0.00%
2023/02/06	2	32.90	0	0.00	32.90	2	1,241	0.16%
2023/01/16	0	0.00	1	30.20	30.75	-1	1,198	-0.08%
2023/01/13	1	30.20	1	31.00	30.20	0	1,193	0.00%
2023/01/12	1	30.65	1	30.70	30.65	0	1,188	0.00%
2023/01/11	1	31.00	0	0.00	31.00	1	1,181	0.08%
2023/01/09	0	0.00	1	30.80	31.50	-1	1,173	-0.09%
2023/01/06	2	30.00	1	30.75	30.10	1	1,161	0.09%
2023/01/05	1	30.50	1	31.75	30.50	0	1,159	0.00%
2023/01/04	1	31.50	0	0.00	31.50	1	1,147	0.09%
2022/12/28	2	34.50	1	34.65	33.50	1	1,052	0.10%
2022/12/27	1	36.85	1	36.25	35.00	0	997	0.00%
2022/12/23	0	0.00	1	29.25	31.75	-1	720	-0.14%
2022/12/22	1	28.50	1	28.95	29.00	0	678	0.00%
2022/12/19	0	0.00	1	30.45	30.90	-1	662	-0.15%
2022/12/16	2	30.23	0	0.00	30.25	2	627	0.32%
2022/12/13	0	0.00	1	29.35	29.85	-1	540	-0.19%
2022/12/08	1	28.45	0	0.00	28.35	1	557	0.18%
2022/12/07	0	0.00	3	28.25	27.50	-3	562	-0.53%
2022/12/06	1	28.10	0	0.00	28.55	1	590	0.17%
2022/12/05	1	29.80	0	0.00	29.75	1	655	0.15%
2022/11/24	1	30.00	0	0.00	30.20	1	611	0.16%
2022/11/23	1	28.90	0	0.00	29.30	1	608	0.16%
2022/10/20	0	0.00	3	22.35	22.95	-3	763	-0.39%
2022/10/13	0	0.00	4	21.50	21.45	-4	761	-0.53%
2022/09/27	1	24.50	0	0.00	24.60	1	823	0.12%
2022/09/20	1	26.45	0	0.00	26.30	1	848	0.12%
2022/09/06	1	26.95	0	0.00	25.65	1	805	0.12%
2022/09/01	0	0.00	2	27.80	28.05	-2	857	-0.23%
2022/08/31	4	27.84	0	0.00	27.75	4	892	0.45%
2022/08/30	1	27.35	0	0.00	27.65	1	931	0.11%
2022/08/25	2	28.50	3	29.00	28.70	-1	934	-0.11%
2022/08/24	5	28.59	2	28.33	29.10	3	919	0.33%
2022/08/22	1	26.30	0	0.00	26.05	1	919	0.11%
2022/08/19	0	0.00	1	27.20	27.05	-1	945	-0.11%
2022/08/18	1	26.65	0	0.00	27.30	1	981	0.10%
2022/08/15	1	25.65	0	0.00	25.45	1	1,278	0.08%
2022/07/13	21	28.20	21	28.31	27.90	0	1,400	0.00%
2022/07/12	0	0.00	1	26.65	26.70	-1	1,385	-0.07%
2022/07/11	1	28.25	0	0.00	28.00	1	1,378	0.07%
2022/06/30	31	27.22	30	27.75	24.60	1	1,312	0.08%
2022/06/29	75	25.35	75	25.52	26.55	0	1,287	0.00%
2022/06/22	0	0.00	1	23.25	23.25	-1	1,254	-0.08%
2022/06/21	0	0.00	1	24.70	24.55	-1	1,242	-0.08%
2022/06/20	31	24.40	30	24.35	24.35	1	1,231	0.08%
2022/06/10	1	26.80	2	27.05	27.95	-1	1,083	-0.09%
2022/06/09	1	26.65	2	26.73	26.70	-1	1,053	-0.09%
2022/06/08	2	26.35	0	0.00	26.50	2	1,015	0.20%
2022/05/27	0	0.00	2	28.80	29.85	-2	861	-0.23%
2022/05/26	2	28.30	0	0.00	28.50	2	826	0.24%
2022/05/24	41	28.15	41	27.99	26.35	0	767	0.00%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/13	0	0.00	1	18.45	19.20	-1	507	-0.20%
2022/05/11	1	18.20	0	0.00	18.25	1	512	0.19%
2022/05/10	1	19.30	1	19.95	19.65	0	494	0.00%
2022/04/21	1	18.10	1	17.85	17.85	0	615	0.00%
2022/03/25	0	0.00	1	17.50	17.35	-1	1,314	-0.08%
2022/03/24	0	0.00	2	17.45	17.45	-2	1,358	-0.15%
2022/03/23	1	17.60	0	0.00	17.40	1	1,563	0.06%
2022/03/08	2	16.60	0	0.00	16.70	2	1,828	0.11%
2022/02/18	0	0.00	1	18.95	18.55	-1	1,829	-0.05%
2022/02/16	1	18.00	0	0.00	16.90	1	1,718	0.06%
2022/02/08	0	0.00	2	17.00	17.40	-2	1,933	-0.10%
2022/01/21	2	16.65	0	0.00	15.75	2	1,942	0.10%
2022/01/11	0	0.00	2	17.75	17.20	-2	2,018	-0.10%
2022/01/07	2	17.75	1	18.40	17.50	1	2,090	0.05%
2022/01/06	6	19.72	5	18.70	18.70	1	2,098	0.05%
2021/11/30	1	16.00	3	16.60	16.60	-2	3,225	-0.06%
2021/11/26	2	16.25	0	0.00	15.95	2	3,211	0.06%
2021/11/22	1	17.20	1	17.60	17.40	0	3,232	0.00%
2021/10/27	0	0.00	2	18.15	18.10	-2	2,769	-0.07%
2021/10/22	2	17.05	0	0.00	16.85	2	2,567	0.08%
2021/10/21	0	0.00	9	18.80	17.90	-9	2,506	-0.36%
2021/10/18	0	0.00	1	18.90	18.20	-1	2,279	-0.04%
2021/10/15	5	18.25	7	18.89	18.10	-2	2,227	-0.09%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/13	1	15.25	1	15.30	16.00	0	2,075	0.00%
2021/10/07	1	15.70	1	15.60	15.70	0	1,992	0.00%
2021/10/04	1	15.15	1	14.95	13.75	0	1,887	0.00%
2021/10/01	3	15.60	2.4	16.38	15.05	0.7	1,853	0.04%
2021/09/30	2	16.70	0	0.00	16.70	2	1,813	0.11%
2021/09/28	5	18.91	4	18.70	18.25	1	1,740	0.06%
2021/09/27	1.4	16.75	1	17.10	17.60	0.4	1,220	0.03%
2021/09/16	0	0.00	1	19.25	19.25	-1	657	-0.15%
2021/09/15	1	18.55	1	17.70	17.50	0	617	0.00%
2021/09/14	1	18.20	1	17.95	18.60	0	594	0.00%
2021/09/13	1	19.10	1	19.20	18.90	0	556	0.00%
2021/09/10	30	18.10	30	18.20	18.40	0	456	0.00%
2021/09/09	1	16.25	3	16.72	16.75	-2	371	-0.54%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	2	14.18	0	0.00	13.90	2	240	0.83%
2021/09/06	0	0.00	2	15.25	15.30	-2	204	-0.98%
2021/09/03	1	13.70	1	13.50	13.95	0	179	0.00%
2021/08/10	0	0.00	1	12.20	12.10	-1	127	-0.78%
2021/07/21	0	0.00	3	12.70	12.55	-3	176	-1.70%
2021/07/20	0	0.00	2	12.70	12.80	-2	177	-1.13%
2021/06/21	5	12.50	0	0.00	12.55	5	241	2.07%
2021/05/24	3	11.30	0	0.00	11.30	3	253	1.18%
2021/04/19	0	0.00	2	13.90	14.00	-2	189	-1.05%
2021/04/13	1	14.55	1	14.20	13.50	0	179	0.00%
2021/04/12	2	13.25	0	0.00	13.25	2	163	1.22%
2021/03/17	2	13.45	5	13.75	13.45	-3	116	-2.57%
2021/03/15	10	15.20	3	15.50	14.30	7	96	7.23%
2021/03/11	4	11.85	0	0.00	12.85	4	42	9.49%
2021/03/09	4	11.70	0	0.00	11.65	4	37	10.58%
2020/12/09	0	0.00	5	12.60	12.65	-5	45	-10.91%
2020/11/12	5	13.70	0	0.00	12.50	5	46	10.87%
2020/07/09	0	0.00	2	15.20	15.20	-2	70	-2.83%
2020/07/08	1	15.05	0	0.00	15.15	1	69	1.44%
2020/07/03	1	14.65	0	0.00	14.70	1	65	1.53%
2020/06/17	0	0.00	1	15.65	15.40	-1	55	-1.79%
2020/06/16	1	16.10	0	0.00	16.05	1	55	1.79%
2019/07/26	0	0.00	1	18.45	18.60	-1	178	-0.56%
2019/07/25	1	18.25	0	0.00	18.05	1	181	0.55%
2019/07/12	0	0.00	1	19.50	19.75	-1	382	-0.26%
2019/07/09	0	0.00	1	20.00	19.80	-1	537	-0.19%
2019/07/08	0	0.00	2	20.03	19.80	-2	620	-0.32%
2019/07/05	1	19.45	0	0.00	19.40	1	680	0.15%
2019/07/04	0	0.00	2	19.70	19.70	-2	690	-0.29%
2019/06/26	3	19.40	0	0.00	19.05	3	697	0.43%
2019/06/25	1	19.70	0	0.00	19.70	1	696	0.14%
2019/06/24	2	19.63	2	20.13	20.20	0	696	0.00%
2019/06/21	0	0.00	4	19.51	20.35	-4	685	-0.58%
2019/06/14	1	18.35	0	0.00	18.35	1	676	0.15%
2019/06/12	1	18.35	1	18.35	18.40	0	677	0.00%
2019/06/11	1	18.45	0	0.00	18.45	1	678	0.15%
2019/06/10	0	0.00	1	18.80	18.75	-1	677	-0.15%
2019/06/06	0	0.00	1	18.20	18.15	-1	688	-0.15%
2019/06/04	1	17.75	0	0.00	17.75	1	692	0.14%
2019/05/31	0	0.00	2	18.58	18.60	-2	696	-0.29%
2019/05/28	1	17.80	0	0.00	17.80	1	694	0.14%
2019/05/17	1	19.10	0	0.00	19.00	1	747	0.13%
2019/05/16	1	19.65	0	0.00	19.65	1	742	0.13%
2019/05/15	0	0.00	1	20.40	20.15	-1	738	-0.14%
2019/05/10	0	0.00	1	20.95	20.50	-1	730	-0.14%
2019/05/06	0	0.00	1	21.35	21.35	-1	740	-0.14%
2019/05/03	0	0.00	1	22.50	22.40	-1	734	-0.14%
2019/04/26	3	22.67	2	22.70	22.40	1	719	0.14%
2019/04/25	3	23.47	3	23.80	23.35	0	707	0.00%
2019/04/24	2	23.10	2	23.85	23.05	0	692	0.00%
2019/04/23	6	24.58	3	25.93	23.75	3	684	0.44%
2019/04/22	1	24.40	5	24.12	25.30	-4	606	-0.66%
2019/04/19	1	23.00	0.6	22.85	23.00	0.4	569	0.06%
2019/04/18	1	24.00	1	24.80	23.30	0	555	0.00%
2019/04/17	3	24.13	2	24.88	24.15	1	540	0.19%
2019/04/16	6.4	24.70	3	24.62	24.40	3.4	514	0.66%
2019/04/15	1	23.90	0	0.00	23.90	1	453	0.22%
2019/04/12	1.2	22.22	0	0.00	21.75	1.2	385	0.32%
2019/04/11	1	20.35	1	20.15	20.35	0	301	0.00%
2019/02/20	1	19.55	1	19.70	20.00	0	135	0.00%
2018/07/13	0	0.00	2	13.15	13.15	-2	12	-15.44%