德晉 (3466)-台新-新莊券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	70	49.52	66	50.12	50.30	4	1,483	0.27%
2024/05/02	3	43.28	3	46.18	46.65	0	1,137	0.00%
2024/04/30	1	41.25	3	42.45	42.45	-2	1,031	-0.19%
2024/04/29	1	38.60	0	0.00	38.60	1	891	0.11%
2024/04/26	3	40.22	0	0.00	39.30	3	846	0.35%
2024/04/25	8	41.60	0	0.00	41.25	8	779	1.03%
2024/04/24	2	42.95	0	0.00	43.35	2	749	0.27%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/19	1	38.50	0	0.00	39.00	1	694	0.14%
2024/04/18	0	0.00	1	41.50	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	38.80	39.00	-1	666	-0.15%
2024/04/16	1	37.15	0	0.00	36.80	1	656	0.15%
2024/04/15	1	38.70	0	0.00	39.10	1	640	0.16%
2024/04/12	0	0.00	2	40.10	40.20	-2	626	-0.32%
2024/04/11	0	0.00	1	38.30	38.20	-1	599	-0.17%
2024/04/10	1	37.40	0	0.00	37.95	1	568	0.18%
2024/04/09	18	37.37	21	37.12	37.45	-3	522	-0.57%
2024/04/08	8	36.44	1	36.70	36.70	7	401	1.74%
2024/04/02	10	29.92	11	30.21	30.40	-1	279	-0.36%
2024/03/15	0	0.00	1	28.20	28.00	-1	217	-0.46%
2024/02/19	0	0.00	1	27.00	26.70	-1	155	-0.64%
2024/02/15	0	0.00	1	25.50	25.60	-1	149	-0.67%
2024/01/30	0	0.00	1	24.00	24.70	-1	145	-0.69%
2024/01/19	1	22.90	0	0.00	23.00	1	166	0.60%
2024/01/04	1	24.40	0	0.00	24.40	1	202	0.49%
2023/12/18	0	0.00	1	26.90	26.55	-1	223	-0.45%
2023/12/14	0	0.00	1	24.50	24.75	-1	196	-0.51%
2023/12/13	1	22.50	0	0.00	22.50	1	187	0.53%
2023/11/14	1	23.80	0	0.00	23.60	1	223	0.45%
2023/11/10	1	25.25	0	0.00	25.05	1	224	0.45%
2023/10/26	0	0.00	0	26.10	26.90	0	247	0.00%
2023/10/25	0	0.00	1	27.20	26.15	-1	246	-0.41%
2023/10/24	0	0.00	1	25.70	25.90	-1	240	-0.42%
2023/10/16	0	0.00	1	23.00	22.60	-1	240	-0.42%
2023/10/13	1	22.00	0	0.00	22.85	1	240	0.42%
2023/10/05	1	23.00	0	0.00	23.15	1	235	0.43%
2023/09/12	0	0.00	1	24.60	24.70	-1	255	-0.39%
2023/09/11	1	23.00	0	0.00	24.00	1	255	0.39%
2023/09/08	1	23.80	0	0.00	23.85	1	252	0.40%
2023/08/30	0	0.00	2	24.30	24.60	-2	269	-0.74%
2023/08/18	0	0.00	1	25.20	24.20	-1	329	-0.30%
2023/08/15	1	23.00	0	0.00	22.95	1	348	0.29%
2023/08/14	0	0.00	1	24.50	23.65	-1	357	-0.28%
2023/08/11	1	21.35	1	24.00	23.55	0	357	0.00%
2023/08/10	2	24.75	0	0.00	23.70	2	339	0.59%
2023/07/20	0	0.00	1	28.80	29.05	-1	419	-0.24%
2023/07/17	1	26.50	0	0.00	27.80	1	549	0.18%
2023/07/12	1	27.80	0	0.00	27.95	1	707	0.14%
2023/07/06	0	0.00	1	28.90	28.90	-1	733	-0.14%
2023/07/05	0	29.50	0	0.00	29.20	0	736	0.00%
2023/06/30	1	28.80	0	0.00	29.00	1	741	0.13%
2023/06/28	0	0.00	1	30.40	30.05	-1	735	-0.14%
2023/06/21	0	0.00	1	30.80	30.35	-1	760	-0.13%
2023/06/14	1	30.25	0	0.00	29.80	1	793	0.13%
2023/05/31	3	30.75	1	30.55	30.75	2	859	0.23%
2023/05/26	1	28.80	1	28.70	28.75	0	878	0.00%
2023/05/23	6	29.88	0	0.00	29.75	6	874	0.69%
2023/05/18	1	30.00	0	0.00	29.95	1	892	0.11%
2023/05/17	2	30.80	0	0.00	30.55	2	886	0.23%
2023/05/15	1	30.80	0	0.00	30.55	1	888	0.11%
2023/05/11	0	0.00	2	31.45	31.05	-2	895	-0.22%
2023/05/09	1	31.50	0	0.00	32.00	1	902	0.11%
2023/05/08	0	0.00	0	32.20	32.25	0	905	0.00%
2023/05/05	1	32.80	2	32.40	32.35	-1	912	-0.11%
2023/04/25	1	34.00	0	0.00	33.20	1	906	0.11%
2023/04/21	0	0.00	2	36.25	35.00	-2	884	-0.23%
2023/04/20	6	35.61	1	35.40	37.40	5	846	0.59%
2023/04/18	2	33.28	1	35.50	35.45	1	700	0.14%
2023/04/14	3	31.50	1	33.00	32.10	2	680	0.29%
2023/04/11	0	0.00	1	30.05	30.00	-1	729	-0.14%
2023/03/31	1	32.00	3	31.57	32.00	-2	1,104	-0.18%
2023/03/29	1	30.75	0	0.00	30.75	1	1,107	0.09%
2023/03/28	3	30.67	2	31.00	30.75	1	1,131	0.09%
2023/03/24	2	31.70	0	0.00	32.20	2	1,177	0.17%
2023/03/23	2	30.65	1	31.20	31.00	1	1,229	0.08%
2023/03/16	1	27.80	0	0.00	27.90	1	1,215	0.08%
2023/03/14	0	0.00	3	29.37	29.00	-3	1,219	-0.25%
2023/03/13	4	30.44	0	0.00	30.00	4	1,232	0.32%
2023/03/09	0	0.00	20	31.22	31.70	-20	1,216	-1.64%
2023/03/07	0	0.00	1	29.90	29.55	-1	1,207	-0.08%
2023/03/03	2	29.70	0	0.00	29.65	2	1,223	0.16%
2023/03/02	8	29.90	0	0.00	30.00	8	1,229	0.65%
2023/02/24	1	28.60	0	0.00	28.35	1	1,235	0.08%
2023/02/17	11	30.79	0	0.00	30.00	11	1,221	0.90%
2023/02/15	1	31.50	1	32.10	31.55	0	1,216	0.00%
2023/01/17	0	0.00	2.5	30.96	30.75	-2.5	1,202	-0.21%
2023/01/05	1	30.50	0	0.00	30.50	1	1,159	0.09%
2023/01/04	1	31.80	0	0.00	31.50	1	1,147	0.09%
2022/12/29	6	32.51	6	32.73	33.10	0	1,075	0.00%
2022/12/28	16	34.49	16	34.78	33.50	0	1,052	0.00%
2022/12/27	9	34.94	9	35.17	35.00	0	997	0.00%
2022/12/26	4	33.35	5	33.84	34.45	-1	814	-0.12%
2022/12/23	0	0.00	1	31.50	31.75	-1	720	-0.14%
2022/12/20	1	29.80	0	0.00	28.80	1	677	0.15%
2022/12/19	0	0.00	1	32.50	30.90	-1	662	-0.15%
2022/12/16	1	30.20	0	0.00	30.25	1	627	0.16%
2022/12/15	0	0.00	2	32.00	31.20	-2	605	-0.33%
2022/12/12	0	0.00	1	29.40	29.35	-1	539	-0.19%
2022/12/06	1	27.70	25	29.67	28.55	-24	590	-4.06%
2022/12/05	0	0.00	2	30.15	29.75	-2	655	-0.31%
2022/11/30	25	30.43	0	0.00	30.05	25	636	3.93%
2022/11/24	0	0.00	1	30.20	30.20	-1	611	-0.16%
2022/11/22	2	28.10	0	0.00	28.20	2	615	0.32%
2022/11/08	0	0.00	1	27.50	27.50	-1	744	-0.13%
2022/11/02	0	0.00	1	25.00	24.45	-1	700	-0.14%
2022/10/31	0	0.00	1	23.00	23.20	-1	701	-0.14%
2022/10/18	0	0.00	1	22.40	22.25	-1	766	-0.13%
2022/10/11	2	21.13	0	0.00	21.55	2	756	0.26%
2022/09/28	1	23.50	0	0.00	22.85	1	834	0.12%
2022/09/26	0	0.00	1	24.75	24.75	-1	823	-0.12%
2022/09/23	1	25.50	0	0.00	25.50	1	819	0.12%
2022/09/19	1	26.50	0	0.00	26.60	1	846	0.12%
2022/09/13	2	27.60	2	28.05	27.35	0	836	0.00%
2022/09/12	1	27.80	2	29.05	27.65	-1	861	-0.12%
2022/09/06	1	25.80	0	0.00	25.65	1	805	0.12%
2022/08/25	3	28.35	3	28.55	28.70	0	934	0.00%
2022/08/24	0	0.00	3.2	28.64	29.10	-3.2	919	-0.34%
2022/08/23	0	0.00	1	26.70	26.60	-1	896	-0.11%
2022/08/17	1	26.55	1	26.70	26.65	0	1,000	0.00%
2022/08/15	0	0.00	6	25.21	25.45	-6	1,278	-0.47%
2022/08/12	6	24.78	0	0.00	24.50	6	1,296	0.46%
2022/08/10	0	0.00	1	25.50	25.40	-1	1,388	-0.07%
2022/08/04	1	23.00	0	0.00	24.45	1	1,417	0.07%
2022/07/29	1	25.00	0	0.00	25.90	1	1,455	0.07%
2022/07/28	0	0.00	1	27.60	25.45	-1	1,449	-0.07%
2022/07/15	1	25.30	0	0.00	25.45	1	1,423	0.07%
2022/07/13	1	27.60	0	0.00	27.90	1	1,400	0.07%
2022/07/07	0	0.00	1	26.40	25.55	-1	1,337	-0.07%
2022/06/23	5	23.85	5	24.15	24.05	0	1,262	0.00%
2022/06/22	0	0.00	3	23.85	23.25	-3	1,254	-0.24%
2022/06/20	27	24.84	23	24.68	24.35	4	1,231	0.32%
2022/06/17	5	26.40	8	27.56	27.05	-3	1,170	-0.26%
2022/06/15	2	27.70	0	0.00	26.85	2	1,132	0.18%
2022/06/14	2	26.35	2	26.65	26.95	0	1,124	0.00%
2022/06/13	12	26.93	12	27.18	28.05	0	1,103	0.00%
2022/06/10	0	0.00	17	27.86	27.95	-17	1,083	-1.57%
2022/06/09	2	26.60	5	27.20	26.70	-3	1,053	-0.28%
2022/06/08	15	27.45	1	26.30	26.50	14	1,015	1.38%
2022/06/07	0	0.00	5	31.10	29.10	-5	974	-0.51%
2022/05/31	4	28.05	0	0.00	28.60	4	932	0.43%
2022/05/30	4	30.15	19	30.90	29.80	-15	900	-1.67%
2022/05/27	22	29.43	23	29.25	29.85	-1	861	-0.12%
2022/05/26	3	28.95	0	0.00	28.50	3	826	0.36%
2022/05/24	21	27.29	6	28.02	26.35	15	767	1.95%
2022/05/23	5	27.05	5	27.25	27.25	0	556	0.00%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/19	5	22.10	13.1	22.14	22.55	-8.1	439	-1.84%
2022/05/18	0	0.00	1	20.50	20.50	-1	454	-0.22%
2022/05/17	1	19.35	0	0.00	19.30	1	464	0.22%
2022/05/11	1	18.20	0	0.00	18.25	1	512	0.19%
2022/05/10	0	0.00	2	19.50	19.65	-2	494	-0.40%
2022/04/26	0	0.00	2	18.15	18.15	-2	593	-0.34%
2022/04/21	0	0.00	1	17.90	17.85	-1	615	-0.16%
2022/04/19	1	17.35	0	0.00	17.10	1	953	0.10%
2022/03/29	1	17.15	0	0.00	17.45	1	1,266	0.08%
2022/03/07	1	17.10	0	0.00	16.85	1	1,825	0.05%
2022/02/22	1	18.30	0	0.00	18.80	1	1,843	0.05%
2022/02/17	0	0.00	1	18.10	18.55	-1	1,746	-0.06%
2022/02/16	2	17.05	2	17.38	16.90	0	1,718	0.00%
2022/02/15	0	0.00	1	17.50	17.30	-1	1,683	-0.06%
2022/01/21	1	16.80	0	0.00	15.75	1	1,942	0.05%
2022/01/19	0	0.00	1	17.40	17.30	-1	1,990	-0.05%
2022/01/14	1	16.80	0	0.00	16.90	1	2,153	0.05%
2022/01/13	6	18.52	3	18.43	17.75	3	2,213	0.14%
2022/01/12	1	16.65	2	17.03	17.90	-1	1,967	-0.05%
2022/01/11	3	17.30	1	17.90	17.20	2	2,018	0.10%
2022/01/07	1	18.00	0	0.00	17.50	1	2,090	0.05%
2022/01/06	1	19.00	1	18.70	18.70	0	2,098	0.00%
2022/01/05	0	0.00	10	19.70	19.70	-10	2,069	-0.48%
2021/12/28	0	0.00	1	19.60	18.90	-1	2,124	-0.05%
2021/12/24	1	18.65	1	18.75	18.80	0	2,169	0.00%
2021/12/23	1	19.35	0	0.00	18.75	1	2,188	0.05%
2021/12/22	1	19.00	0	0.00	18.85	1	2,213	0.05%
2021/12/17	27	20.71	22	21.59	20.50	5	2,882	0.17%
2021/12/16	1	21.55	7	20.63	21.85	-6	2,753	-0.22%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/09	1	18.05	1	18.20	18.80	0	2,934	0.00%
2021/12/08	1	18.85	1	19.25	18.00	0	3,016	0.00%
2021/12/07	1	18.05	1	18.95	18.05	0	3,077	0.00%
2021/12/06	2	18.70	13	18.54	18.70	-11	3,156	-0.35%
2021/12/03	1	16.90	2	17.15	17.00	-1	3,142	-0.03%
2021/12/02	1	16.45	0	0.00	16.35	1	3,173	0.03%
2021/11/26	1	16.00	0	0.00	15.95	1	3,211	0.03%
2021/11/23	1	16.95	0	0.00	16.95	1	3,244	0.03%
2021/11/10	5	18.05	0	0.00	17.90	5	3,167	0.16%
2021/11/09	0.6	18.00	5	19.30	18.65	-4.4	3,144	-0.14%
2021/10/27	10	18.00	0	0.00	18.10	10	2,769	0.36%
2021/10/25	0	0.00	2	18.50	17.60	-2	2,670	-0.07%
2021/10/22	4	18.65	0	0.00	16.85	4	2,567	0.16%
2021/10/20	12	19.71	4	19.00	18.75	8	2,428	0.33%
2021/10/18	2	19.00	2	18.30	18.20	0	2,279	0.00%
2021/10/15	2	18.43	2	18.65	18.10	0	2,227	0.00%
2021/10/14	0	0.00	6	17.60	17.60	-6	2,109	-0.28%
2021/10/13	7	15.38	4	15.95	16.00	3	2,075	0.14%
2021/10/12	0	0.00	1	15.20	14.55	-1	2,032	-0.05%
2021/10/08	2	15.08	0	0.00	15.10	2	2,020	0.10%
2021/10/07	2	15.70	3	15.60	15.70	-1	1,992	-0.05%
2021/10/06	0	0.00	1	15.25	14.95	-1	1,961	-0.05%
2021/10/04	1	14.15	0	0.00	13.75	1	1,887	0.05%
2021/10/01	3	15.12	20	15.29	15.05	-17	1,853	-0.92%
2021/09/29	0	0.00	5	17.67	17.00	-5	1,782	-0.28%
2021/09/28	23	18.75	3	18.80	18.25	20	1,740	1.15%
2021/09/27	0	0.00	1	16.70	17.60	-1	1,220	-0.08%
2021/09/24	4.3	16.56	2	16.85	16.30	2.3	1,073	0.21%
2021/09/23	1.1	16.60	1	16.75	16.60	0.1	977	0.01%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	4	20.58	2	21.15	20.40	2	879	0.23%
2021/09/16	0	0.00	2	19.13	19.25	-2	657	-0.31%
2021/09/10	1	17.00	1	18.40	18.40	0	456	0.00%
2021/09/09	5	16.00	6	16.21	16.75	-1	371	-0.27%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/09/03	0	0.00	1	13.95	13.95	-1	179	-0.56%
2021/08/27	0	0.00	2	13.30	13.35	-2	113	-1.77%
2021/08/18	0	0.00	4	12.00	12.15	-4	141	-2.82%
2021/08/11	0	0.00	6	13.20	12.45	-6	144	-4.16%
2021/07/30	1	12.20	0	0.00	12.20	1	154	0.65%
2021/07/27	1	12.60	0	0.00	12.35	1	159	0.63%
2021/07/16	0	0.00	1	12.85	12.85	-1	181	-0.55%
2021/07/12	4	12.93	0	0.00	12.80	4	192	2.08%
2021/07/05	0	0.00	1	13.00	12.90	-1	219	-0.45%
2021/06/17	0	0.00	2	12.50	12.70	-2	251	-0.80%
2021/06/15	0	0.00	2	12.20	11.90	-2	260	-0.77%
2021/06/11	0.2	11.85	0	0.00	11.75	0.2	270	0.07%
2021/06/10	0	0.00	1	12.00	11.70	-1	278	-0.36%
2021/06/08	2	11.50	0	0.00	11.55	2	322	0.62%
2021/06/04	0.1	12.35	0	0.00	12.00	0.1	322	0.03%
2021/06/01	0	0.00	1	12.30	12.40	-1	319	-0.31%
2021/05/17	4	10.55	0	0.00	10.00	4	249	1.60%
2021/05/12	4	11.40	0	0.00	10.90	4	243	1.64%
2021/05/11	6	12.68	0	0.00	12.10	6	237	2.53%
2021/05/07	0	0.00	1	13.55	13.15	-1	223	-0.45%
2021/05/06	1	13.05	0	0.00	12.95	1	222	0.47%
2021/05/04	2	12.73	0	0.00	12.90	2	218	0.92%
2021/04/13	0	0.00	3	14.50	13.50	-3	179	-1.67%
2021/03/22	0	0.00	1	13.60	13.60	-1	132	-0.76%
2021/03/19	1	13.65	0	0.00	13.75	1	126	0.79%
2021/03/15	1	15.45	0	0.00	14.30	1	96	1.03%
2021/03/05	1	11.50	0	0.00	11.65	1	37	2.65%
2021/01/20	1	11.50	0	0.00	11.35	1	54	1.83%
2021/01/15	2	11.70	0	0.00	11.70	2	52	3.83%
2021/01/12	2	12.00	0	0.00	11.85	2	51	3.86%
2021/01/08	1	12.20	0	0.00	12.20	1	50	1.97%
2021/01/06	1	12.60	0	0.00	12.60	1	50	1.99%
2021/01/05	1	12.80	0	0.00	12.90	1	46	2.13%
2020/12/31	0	0.00	1	14.00	13.35	-1	45	-2.21%
2020/11/12	0	0.00	1	12.95	12.50	-1	46	-2.17%
2020/10/15	1	12.45	0	0.00	12.50	1	59	1.69%
2020/08/20	1	12.80	0	0.00	12.90	1	99	1.00%
2020/03/20	0	0.00	1	13.35	13.15	-1	33	-2.97%
2020/02/18	0	0.00	1	19.80	19.60	-1	68	-1.46%
2019/12/23	0	0.00	1	21.05	21.00	-1	89	-1.12%
2019/11/14	0	0.00	1	19.10	18.10	-1	53	-1.87%
2019/07/17	0	0.00	4	19.10	19.05	-4	314	-1.27%
2019/06/12	1	18.35	0	0.00	18.40	1	677	0.15%
2019/05/10	0	0.00	4	20.50	20.50	-4	730	-0.55%
2019/04/29	1	21.80	0	0.00	21.70	1	725	0.14%
2019/04/26	2	22.48	0	0.00	22.40	2	719	0.28%
2019/04/24	2	23.00	0	0.00	23.05	2	692	0.29%
2019/04/23	6	26.37	1	26.00	23.75	5	684	0.73%
2019/04/22	1	25.15	0	0.00	25.30	1	606	0.16%
2019/04/18	0	0.00	1	24.30	23.30	-1	555	-0.18%
2019/04/17	0	0.00	1	25.90	24.15	-1	540	-0.19%
2019/04/16	3	25.27	2	24.85	24.40	1	514	0.19%
2019/04/15	1	23.85	2	22.88	23.90	-1	453	-0.22%
2019/04/12	3	21.95	1	21.90	21.75	2	385	0.52%
2019/04/02	0	0.00	6	19.10	18.75	-6	223	-2.69%
2019/02/21	4	19.05	0	0.00	18.80	4	156	2.56%
2019/02/18	2	18.50	0	0.00	18.40	2	115	1.73%
2019/01/30	0	0.00	1	15.80	15.40	-1	79	-1.26%
2019/01/29	1	17.30	0	0.00	15.80	1	74	1.34%