德晉 (3466)-京城券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.4
漲跌
▼0.6
漲幅
-0.98%
成交量
489張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	61.30	61.30	-5	2,231	-0.22%
2024/05/08	5	58.30	0	0.00	57.10	5	2,158	0.23%
2024/05/07	2	55.30	2	56.30	59.40	0	2,013	0.00%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/02/22	0	0.00	3	28.12	27.80	-3	180	-1.66%
2024/02/19	0	0.00	7	26.24	26.70	-7	155	-4.49%
2024/02/16	0	0.00	4	25.90	25.95	-4	154	-2.59%
2024/02/05	0	0.00	1	24.50	24.35	-1	144	-0.69%
2024/02/02	0	0.00	2	24.50	24.50	-2	145	-1.37%
2024/02/01	0	0.00	2	24.45	24.50	-2	145	-1.37%
2024/01/31	2	24.35	0	0.00	24.15	2	148	1.35%
2024/01/29	0	0.00	1	23.80	23.35	-1	144	-0.69%
2024/01/25	0	0.00	1	24.00	23.85	-1	156	-0.64%
2024/01/24	2	23.90	5	24.10	23.90	-3	160	-1.87%
2024/01/22	1	22.90	0	0.00	23.20	1	164	0.61%
2024/01/19	6	23.10	0	0.00	23.00	6	166	3.61%
2024/01/18	1	23.65	0	0.00	23.30	1	166	0.60%
2024/01/17	3	23.97	1	24.40	23.85	2	172	1.16%
2024/01/16	2	24.10	0	0.00	24.10	2	173	1.15%
2024/01/11	2	24.40	2	24.80	24.40	0	180	0.00%
2024/01/10	2	24.58	1	25.00	24.40	1	183	0.54%
2024/01/08	0	0.00	1	24.80	24.90	-1	187	-0.53%
2023/12/29	1	24.20	0	0.00	25.00	1	212	0.47%
2023/12/28	2	24.50	0	0.00	24.45	2	216	0.93%
2023/12/27	3	25.13	0	0.00	25.10	3	217	1.38%
2023/12/26	1	24.90	1	25.30	25.40	0	219	0.00%
2023/12/22	2	24.60	2	25.48	25.20	0	225	0.00%
2023/12/21	2	24.80	1	25.20	24.80	1	225	0.44%
2023/12/20	1	26.00	0	0.00	25.20	1	226	0.44%
2023/12/14	0	0.00	7	24.14	24.75	-7	196	-3.56%
2023/12/13	1	22.50	0	0.00	22.50	1	187	0.53%
2023/12/12	1	22.95	0	0.00	22.80	1	189	0.53%
2023/12/01	1	23.10	0	0.00	22.90	1	211	0.47%
2023/11/30	3	23.30	0	0.00	23.15	3	212	1.41%
2023/11/14	1	24.05	0	0.00	23.60	1	223	0.45%
2023/06/15	1	30.10	0	0.00	29.95	1	792	0.13%
2023/04/26	0	0.00	3	33.37	33.65	-3	909	-0.33%
2023/04/20	2	35.23	2	36.00	37.40	0	846	0.00%
2023/04/19	3	37.18	6	36.84	37.05	-3	788	-0.38%
2023/04/18	0	0.00	2	35.55	35.45	-2	700	-0.29%
2022/03/28	0	0.00	2	16.95	17.00	-2	1,287	-0.16%
2022/03/25	2	17.50	0	0.00	17.35	2	1,314	0.15%
2022/03/21	0	0.00	2	17.05	17.25	-2	1,696	-0.12%
2022/03/18	0	0.00	3	17.05	17.00	-3	1,702	-0.18%
2022/03/10	3	17.32	0	0.00	17.25	3	1,819	0.16%
2022/03/09	2	17.30	2	17.95	17.20	0	1,823	0.00%
2022/03/08	0	0.00	3	16.80	16.70	-3	1,828	-0.16%
2022/03/07	3	16.83	0	0.00	16.85	3	1,825	0.16%
2022/03/04	2	17.90	0	0.00	17.95	2	1,820	0.11%
2022/02/21	0	0.00	1	18.75	18.90	-1	1,838	-0.05%
2022/02/18	1	18.45	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	4	17.68	18.55	-4	1,746	-0.23%
2022/02/16	4	17.19	2	17.90	16.90	2	1,718	0.12%
2022/02/15	2	17.35	0	0.00	17.30	2	1,683	0.12%
2022/02/14	0	0.00	3	16.85	16.85	-3	1,685	-0.18%
2022/02/11	0	0.00	2	17.45	17.00	-2	1,708	-0.12%
2022/02/08	3	16.92	0	0.00	17.40	3	1,933	0.16%
2022/01/24	2	15.95	6	16.11	16.55	-4	2,002	-0.20%
2022/01/21	3	16.75	0	0.00	15.75	3	1,942	0.15%
2022/01/19	0	0.00	2	17.70	17.30	-2	1,990	-0.10%
2022/01/14	5	16.89	0	0.00	16.90	5	2,153	0.23%
2022/01/13	2	18.35	8	18.15	17.75	-6	2,213	-0.27%
2022/01/12	6	16.68	2	17.35	17.90	4	1,967	0.20%
2022/01/11	2	17.35	2	17.30	17.20	0	2,018	0.00%
2022/01/10	2	17.25	3	17.93	17.90	-1	2,013	-0.05%
2022/01/07	2	18.58	0	0.00	17.50	2	2,090	0.10%
2022/01/06	1	18.70	5	19.70	18.70	-4	2,098	-0.19%
2022/01/05	5	18.33	0	0.00	19.70	5	2,069	0.24%
2021/12/24	0	0.00	2	19.30	18.80	-2	2,169	-0.09%
2021/12/23	2	19.35	2	19.30	18.75	0	2,188	0.00%
2021/12/22	2	18.85	0	0.00	18.85	2	2,213	0.09%
2021/10/26	3	17.70	3	17.90	17.45	0	2,728	0.00%
2021/10/21	1	18.95	4	18.64	17.90	-3	2,506	-0.12%
2021/10/20	3	19.53	1	19.75	18.75	2	2,428	0.08%
2021/10/18	3	18.53	2	18.40	18.20	1	2,279	0.04%
2021/10/15	2	18.20	2	18.50	18.10	0	2,227	0.00%
2021/10/05	0	0.00	5	14.75	14.55	-5	1,929	-0.26%
2021/10/04	5	13.82	5	15.05	13.75	0	1,887	0.00%
2021/10/01	5	15.53	0	0.00	15.05	5	1,853	0.27%
2021/09/30	3	16.70	3	16.90	16.70	0	1,813	0.00%
2021/09/28	15	17.93	15	17.30	18.25	0	1,740	0.00%
2021/09/24	0	0.00	2	16.85	16.30	-2	1,073	-0.19%
2021/09/23	2	16.65	0	0.00	16.60	2	977	0.20%
2021/09/06	0	0.00	5	14.65	15.30	-5	204	-2.45%
2021/09/03	5	13.95	0	0.00	13.95	5	179	2.79%
2021/08/30	5	13.95	5	13.00	13.00	0	142	0.00%
2019/06/11	0	0.00	10	18.40	18.45	-10	678	-1.47%
2019/06/10	10	18.60	0	0.00	18.75	10	677	1.48%
2019/05/10	0	0.00	95	19.95	20.50	-95	730	-13.01%
2019/05/08	0	0.00	128	21.26	21.15	-128	743	-17.22%	大賣/鉅額交易
2019/05/03	60	22.41	0	0.00	22.40	60	734	8.16%
2019/05/02	5	21.70	0	0.00	21.70	5	726	0.69%
2019/04/25	4	23.55	0	0.00	23.35	4	707	0.57%
2019/04/18	20	24.18	0	0.00	23.30	20	555	3.60%
2019/04/17	94	24.19	0	0.00	24.15	94	540	17.40%
2019/04/16	0	0.00	1	25.20	24.40	-1	514	-0.19%
2019/04/15	41	23.29	0	0.00	23.90	41	453	9.05%
2019/02/13	0	0.00	1	16.70	16.80	-1	91	-1.09%
2019/01/15	1	15.30	0	0.00	15.15	1	32	3.05%