德晉 (3466)-國泰-新莊券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
55.3
漲跌
▲5.0
漲幅
+9.94%
成交量
11,235張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	75	54.37	26.4	54.31	55.30	48.6	1,670	2.91%
2024/05/03	39	48.87	33.4	50.52	50.30	5.6	1,483	0.38%
2024/05/02	9	44.70	13.3	46.54	46.65	-4.3	1,137	-0.38%
2024/04/30	9	41.22	13.1	41.55	42.45	-4.1	1,031	-0.39%
2024/04/26	5	39.77	1.3	40.67	39.30	3.7	846	0.44%
2024/04/25	0	0.00	3	43.50	41.25	-3	779	-0.38%
2024/04/24	0	42.60	0.1	42.36	43.35	-0.1	749	-0.01%
2024/04/23	3	40.70	0	41.02	41.00	3	729	0.41%
2024/04/22	0	0.00	0	40.95	41.10	0	717	0.00%
2024/04/19	0	39.10	0	0.00	39.00	0	694	0.00%
2024/04/18	1	41.00	0.1	40.95	41.00	1	682	0.14%
2024/04/17	0	38.25	0	0.00	39.00	0	666	0.00%
2024/04/16	0	36.60	0	0.00	36.80	0	656	0.00%
2024/04/15	0	38.55	0	39.75	39.10	0	640	0.00%
2024/04/12	0	38.34	2.1	39.47	40.20	-2.1	626	-0.33%
2024/04/11	1	38.40	0	38.20	38.20	1	599	0.16%
2024/04/10	0	37.45	2	37.50	37.95	-2	568	-0.35%
2024/04/09	3	36.99	2.4	36.32	37.45	0.6	522	0.12%
2024/04/02	20	29.40	20	30.03	30.40	0	279	0.00%
2024/03/21	0	0.00	0	27.10	27.10	0	230	-0.02%
2024/03/18	0	27.35	0	0.00	27.50	0	239	0.01%
2024/03/14	0.1	26.10	0	0.00	26.15	0.1	202	0.05%
2024/02/23	0	26.55	0	0.00	26.70	0	186	0.02%
2024/02/20	0	27.35	0	27.30	27.30	0	164	0.00%
2024/01/29	0.1	23.80	0	0.00	23.35	0.1	144	0.07%
2024/01/23	0	23.20	0	23.20	23.95	0	163	-0.02%
2024/01/22	0	23.10	0	0.00	23.20	0	164	0.00%
2024/01/17	0.1	23.80	0	0.00	23.85	0.1	172	0.06%
2024/01/16	0.1	24.48	0	0.00	24.10	0.1	173	0.06%
2024/01/09	0	24.90	0	0.00	24.90	0	186	0.01%
2024/01/08	0	24.60	0	0.00	24.90	0	187	0.01%
2024/01/02	0	0.00	0.1	25.00	24.70	-0.1	211	-0.04%
2023/12/21	1	25.00	0	0.00	24.80	1	225	0.44%
2023/12/20	0	25.75	0	0.00	25.20	0	226	0.01%
2023/12/19	0.1	26.40	7	27.10	26.45	-7	229	-3.03%
2023/12/18	0	24.70	0	0.00	26.55	0	223	0.00%
2023/12/15	0.1	25.40	1	25.40	25.45	-0.9	208	-0.42%
2023/12/07	0	23.10	0	0.00	23.10	0	196	0.00%
2023/12/06	0	22.95	0	0.00	22.95	0	203	0.01%
2023/12/04	0	23.20	0	0.00	23.10	0	211	0.01%
2023/11/30	0.1	23.65	0	0.00	23.15	0.1	212	0.02%
2023/11/29	0	0.00	0	23.75	23.45	0	213	-0.01%
2023/11/24	0.1	24.00	0	0.00	23.90	0.1	213	0.05%
2023/11/21	0.3	23.80	0	0.00	23.75	0.3	215	0.14%
2023/11/15	1	23.60	0	0.00	23.75	1	223	0.45%
2023/11/06	0	0.00	7.1	27.96	27.75	-7.1	259	-2.73%
2023/11/03	0	0.00	2	27.10	27.60	-2	261	-0.76%
2023/11/01	9	28.35	0	0.00	28.50	9	252	3.57%
2023/10/18	1	23.55	0	0.00	24.20	1	236	0.42%
2023/08/17	0	23.85	0	0.00	23.85	0	335	0.01%
2023/08/11	1	23.45	0	0.00	23.55	1	357	0.28%
2023/08/10	0	0.00	24	24.88	23.70	-24	339	-7.07%
2023/08/04	0	27.50	0	0.00	27.20	0	346	0.01%
2023/08/01	0	0.00	5	28.00	27.75	-5	355	-1.41%
2023/07/31	1	27.70	0	0.00	27.75	1	364	0.27%
2023/07/17	1	27.65	0	0.00	27.80	1	549	0.18%
2023/07/12	0	0.00	5	27.80	27.95	-5	707	-0.71%
2023/07/05	0	29.30	0	0.00	29.20	0	736	0.00%
2023/07/04	5	29.40	0	0.00	29.60	5	737	0.68%
2023/06/30	5	29.03	0	0.00	29.00	5	741	0.67%
2023/06/28	0	30.10	0	0.00	30.05	0	735	0.00%
2023/06/19	0	0.00	2	30.38	31.00	-2	791	-0.25%
2023/06/16	1	29.75	0	0.00	29.65	1	793	0.13%
2023/06/15	1	30.10	0	0.00	29.95	1	792	0.13%
2023/06/14	0	0.00	1	29.80	29.80	-1	793	-0.13%
2023/06/13	1	30.00	0	0.00	30.00	1	807	0.12%
2023/06/12	1	30.70	0	0.00	30.35	1	812	0.12%
2023/06/08	5	30.65	0	0.00	30.60	5	835	0.60%
2023/06/07	2	30.83	1	31.00	31.10	1	849	0.12%
2023/06/02	0.1	31.80	0	0.00	31.55	0.1	874	0.01%
2023/06/01	1	31.50	0	0.00	31.45	1	867	0.12%
2023/05/31	5	30.60	0.8	31.30	30.75	4.2	859	0.49%
2023/05/26	0	0.00	1	28.75	28.75	-1	878	-0.11%
2023/05/25	0	0.00	1	29.55	29.25	-1	871	-0.11%
2023/05/24	0	0.00	1	30.00	29.80	-1	875	-0.11%
2023/05/23	0	0.00	0.3	30.40	29.75	-0.3	874	-0.03%
2023/05/18	0	0.00	0	30.75	29.95	0	892	0.00%
2023/05/16	0	30.74	0	0.00	30.60	0	887	0.00%
2023/05/12	0	31.60	0	0.00	31.50	0	890	0.00%
2023/05/11	0	0.00	2	31.45	31.05	-2	895	-0.22%
2023/05/08	0	0.00	0	32.75	32.25	0	905	0.00%
2023/05/04	2	33.88	2	33.70	33.50	0	912	0.00%
2023/05/02	1	34.30	1	34.30	34.40	0	917	0.00%
2023/04/28	0	34.30	1	33.85	34.35	-1	915	-0.11%
2023/04/27	1	32.75	6	33.85	33.30	-5	915	-0.55%
2023/04/26	11	33.76	7	33.75	33.65	4	909	0.44%
2023/04/25	7	33.58	3	33.90	33.20	4	906	0.44%
2023/04/24	6	36.52	4	35.40	34.90	2	897	0.22%
2023/04/21	4	36.18	4	36.66	35.00	0	884	0.00%
2023/04/20	14	36.21	9	35.85	37.40	5	846	0.59%
2023/04/19	5	36.65	5.5	36.78	37.05	-0.5	788	-0.06%
2023/04/18	2	33.29	9	32.95	35.45	-7	700	-0.99%
2023/04/14	1	31.60	1	32.70	32.10	0	680	0.00%
2023/04/13	1	31.55	0	0.00	31.65	1	693	0.14%
2023/04/12	0	0.00	2	32.00	31.10	-2	713	-0.28%
2023/04/10	0	0.00	0	31.05	30.35	0	787	0.00%
2023/03/28	0	30.75	0	0.00	30.75	0	1,131	0.00%
2023/03/24	4	31.21	2	31.81	32.20	2	1,177	0.17%
2023/03/23	0	0.00	0.1	31.13	31.00	-0.1	1,229	-0.01%
2023/03/22	0	29.55	0.1	29.70	29.70	-0.1	1,208	0.00%
2023/03/21	0	29.10	0	0.00	29.10	0	1,212	0.00%
2023/03/14	0	0.00	15	29.12	29.00	-15	1,219	-1.23%
2023/03/13	1	30.05	0	0.00	30.00	1	1,232	0.08%
2023/03/10	7	31.04	0	0.00	31.35	7	1,222	0.57%
2023/03/09	11	31.47	0	0.00	31.70	11	1,216	0.90%
2023/03/07	0	0.00	1	29.70	29.55	-1	1,207	-0.08%
2023/03/06	0	0.00	2	29.80	29.55	-2	1,213	-0.16%
2023/03/03	1	29.55	0	0.00	29.65	1	1,223	0.08%
2023/02/21	6	29.59	0	0.00	29.40	6	1,246	0.48%
2023/02/20	1	29.35	0	0.00	29.35	1	1,242	0.08%
2023/02/17	1	30.00	0	0.00	30.00	1	1,221	0.08%
2023/02/14	4	32.15	0	0.00	31.90	4	1,215	0.33%
2023/02/08	2	31.85	2	31.98	31.25	0	1,251	0.00%
2023/02/01	0	32.28	1	32.30	32.30	-1	1,213	-0.08%
2023/01/13	1	30.90	0	0.00	30.20	1	1,193	0.08%
2023/01/10	0	0.00	0	30.95	32.05	0	1,180	0.00%
2023/01/06	1	30.20	1	30.35	30.10	0	1,161	0.00%
2023/01/04	1	32.75	2	32.20	31.50	-1	1,147	-0.09%
2023/01/03	2	32.95	1	33.80	32.80	1	1,126	0.09%
2022/12/28	11	35.10	11	33.64	33.50	0	1,052	0.00%
2022/12/27	3	35.30	2.8	34.93	35.00	0.2	997	0.02%
2022/12/26	2	34.63	4	34.73	34.45	-2	814	-0.24%
2022/12/23	0	0.00	1	31.90	31.75	-1	720	-0.14%
2022/12/21	1	28.80	0	0.00	28.20	1	682	0.15%
2022/12/20	6	30.55	5	29.50	28.80	1	677	0.14%
2022/12/19	0	0.00	0.1	31.50	30.90	-0.1	662	-0.01%
2022/12/16	1	30.30	0	0.00	30.25	1	627	0.16%
2022/12/15	1	31.40	6.6	32.38	31.20	-5.6	605	-0.93%
2022/12/14	0	0.00	3	30.50	30.50	-3	539	-0.56%
2022/12/13	1	29.35	3	29.83	29.85	-2	540	-0.37%
2022/12/12	3	29.47	0	0.00	29.35	3	539	0.56%
2022/12/05	2	29.60	0	0.00	29.75	2	655	0.31%
2022/11/30	2	30.65	2	30.45	30.05	0	636	0.00%
2022/11/29	0	0.00	0	31.17	30.00	0	631	0.00%
2022/11/28	0	0.00	0	30.40	30.50	0	624	-0.01%
2022/11/23	0	0.00	1.1	29.20	29.30	-1.1	608	-0.17%
2022/11/22	1	28.95	0	28.20	28.20	1	615	0.16%
2022/11/18	0	0.00	0.1	28.35	28.40	-0.1	619	-0.02%
2022/11/10	0	0.00	0	27.25	27.40	0	716	0.00%
2022/11/08	0	0.00	15	27.61	27.50	-15	744	-2.01%
2022/10/17	0	0.00	0.1	21.85	22.40	-0.1	761	-0.02%
2022/10/13	0	0.00	0.1	20.91	21.45	-0.1	761	-0.02%
2022/10/12	0	0.00	17	20.95	22.00	-17	755	-2.25%
2022/10/05	0.1	23.80	3	22.95	22.80	-2.9	777	-0.37%
2022/09/30	0	0.00	8	24.17	24.55	-8	812	-0.98%
2022/09/28	0.1	22.90	0	0.00	22.85	0.1	834	0.01%
2022/09/27	5	24.80	0	0.00	24.60	5	823	0.61%
2022/09/26	0	0.00	1	25.10	24.75	-1	823	-0.12%
2022/09/22	1	26.35	0.1	25.50	26.35	0.9	840	0.11%
2022/09/20	1	26.30	0	0.00	26.30	1	848	0.12%
2022/09/16	1	27.35	1	27.60	27.60	0	842	0.00%
2022/09/15	2	27.75	0	0.00	27.85	2	844	0.24%
2022/09/14	2	27.10	0	26.70	27.25	2	832	0.24%
2022/09/12	1	28.60	1	28.20	27.65	0	861	0.00%
2022/09/08	5	27.00	0	0.00	26.95	5	801	0.62%
2022/09/07	0	0.00	0	25.30	26.40	0	803	0.00%
2022/09/06	11	26.43	0	0.00	25.65	11	805	1.37%
2022/09/05	3	27.03	0	0.00	26.70	3	820	0.37%
2022/09/02	6	28.03	0	0.00	27.55	6	838	0.72%
2022/08/31	6	27.35	0	0.00	27.75	6	892	0.67%
2022/08/30	2	27.10	0	0.00	27.65	2	931	0.21%
2022/08/26	0	0.00	2	29.50	28.10	-2	934	-0.21%
2022/08/25	8	28.85	6	28.80	28.70	2	934	0.21%
2022/08/24	1	29.25	1.1	27.52	29.10	-0.1	919	-0.01%
2022/08/23	1	27.30	0.1	27.26	26.60	1	896	0.11%
2022/08/18	2	27.10	15	26.91	27.30	-13	981	-1.32%
2022/08/17	5	27.25	5.6	26.66	26.65	-0.6	1,000	-0.06%
2022/08/16	0	0.00	3	26.94	26.75	-3	1,203	-0.25%
2022/08/12	0.1	24.90	0	0.00	24.50	0.1	1,296	0.01%
2022/08/08	0	25.00	0	0.00	24.95	0	1,405	0.00%
2022/08/04	0	0.00	4	23.70	24.45	-4	1,417	-0.28%
2022/08/02	5	25.40	0	0.00	25.25	5	1,465	0.34%
2022/07/28	1	26.50	1.1	27.01	25.45	-0.1	1,449	0.00%
2022/07/26	0	0.00	0.1	24.90	24.95	-0.1	1,418	-0.01%
2022/07/22	0	0.00	0	25.65	25.50	0	1,419	0.00%
2022/07/15	0.1	25.65	0	0.00	25.45	0.1	1,423	0.00%
2022/07/14	0	0.00	1	27.80	27.50	-1	1,406	-0.07%
2022/07/13	11	28.44	11	27.21	27.90	0	1,400	0.00%
2022/07/12	1	27.00	0	0.00	26.70	1	1,385	0.07%
2022/07/11	0	0.00	0	26.85	28.00	0	1,378	0.00%
2022/07/08	16	27.43	0	26.85	27.15	16	1,365	1.17%
2022/07/07	2	26.20	2	26.49	25.55	0	1,337	0.00%
2022/07/05	0	0.00	0	24.20	24.45	0	1,312	0.00%
2022/07/04	0	0.00	0	24.25	24.00	0	1,313	0.00%
2022/06/24	0.4	25.04	0	0.00	24.00	0.4	1,266	0.03%
2022/06/23	1	24.05	1	24.35	24.05	0	1,262	0.00%
2022/06/21	1	24.55	1	24.25	24.55	0	1,242	0.00%
2022/06/20	0.5	24.36	0	0.00	24.35	0.5	1,231	0.04%
2022/06/16	0	0.00	0	27.00	26.75	0	1,142	0.00%
2022/06/15	0	27.00	0	27.30	26.85	0	1,132	0.00%
2022/06/13	0	0.00	0.1	28.05	28.05	-0.1	1,103	-0.01%
2022/06/10	1	28.50	12	28.01	27.95	-11	1,083	-1.02%
2022/06/09	2.4	27.13	7	27.16	26.70	-4.6	1,053	-0.44%
2022/06/08	6.4	26.44	0	27.20	26.50	6.4	1,015	0.63%
2022/06/06	0	0.00	3	29.50	29.95	-3	955	-0.31%
2022/06/02	3	29.87	0	0.00	29.60	3	954	0.31%
2022/06/01	0	0.00	5	28.70	29.35	-5	947	-0.53%
2022/05/31	5	28.25	5	28.60	28.60	0	932	0.00%
2022/05/30	5	31.45	0.3	31.14	29.80	4.8	900	0.53%
2022/05/27	0	29.00	0.7	29.13	29.85	-0.7	861	-0.08%
2022/05/26	0	27.75	0.3	27.93	28.50	-0.3	826	-0.04%
2022/05/24	7	27.99	7.1	27.60	26.35	-0.1	767	-0.01%
2022/05/23	0	0.00	8.4	27.25	27.25	-8.4	556	-1.51%
2022/05/20	0	0.00	4.6	24.80	24.80	-4.6	467	-0.97%
2022/05/19	7	20.92	11.7	21.96	22.55	-4.7	439	-1.06%
2022/05/13	0	0.00	2	19.05	19.20	-2	507	-0.39%
2022/05/11	1	18.20	0	0.00	18.25	1	512	0.19%
2022/05/10	0	0.00	3	19.40	19.65	-3	494	-0.61%
2022/04/26	0	0.00	43	17.99	18.15	-43	593	-7.25%
2022/04/25	0	0.00	2	17.50	17.60	-2	597	-0.33%
2022/04/22	2	17.70	17	18.06	17.75	-15	603	-2.49%
2022/04/21	0	0.00	28	17.95	17.85	-28	615	-4.55%
2022/04/19	0	0.00	1	17.15	17.10	-1	953	-0.10%
2022/04/14	0.6	17.52	0	0.00	17.55	0.6	1,074	0.05%
2022/04/13	0.2	17.10	0	0.00	18.30	0.2	1,142	0.02%
2022/04/12	2	17.20	0.3	17.36	17.10	1.7	1,161	0.15%
2022/04/08	0.2	16.95	0	0.00	17.20	0.2	1,186	0.02%
2022/03/31	0.2	17.05	0	0.00	17.05	0.2	1,241	0.02%
2022/03/30	2	17.35	0	0.00	17.25	2	1,249	0.16%
2022/03/29	0.2	17.10	0	0.00	17.45	0.2	1,266	0.01%
2022/03/16	0.1	16.70	0	0.00	16.70	0.1	1,719	0.01%
2022/03/10	0.2	17.15	0	0.00	17.25	0.2	1,819	0.01%
2022/03/08	0.2	16.83	1	16.90	16.70	-0.8	1,828	-0.04%
2022/03/07	1.8	17.04	0	0.00	16.85	1.8	1,825	0.10%
2022/03/04	0.6	18.21	0	0.00	17.95	0.6	1,820	0.03%
2022/03/03	1	18.55	0.2	18.85	18.45	0.8	1,829	0.04%
2022/03/02	0.4	18.75	0.2	18.43	18.75	0.1	1,834	0.01%
2022/03/01	0	0.00	0.6	18.58	18.65	-0.6	1,832	-0.03%
2022/02/25	0	17.70	0	0.00	17.60	0	1,844	0.00%
2022/02/24	0.2	17.75	20.1	18.72	17.80	-19.9	1,850	-1.07%
2022/02/23	0	0.00	20.6	18.68	18.75	-20.6	1,851	-1.11%
2022/02/22	1.2	18.17	3.1	18.85	18.80	-1.9	1,843	-0.10%
2022/02/21	0.2	18.90	13.1	19.00	18.90	-12.9	1,838	-0.70%
2022/02/18	1	19.25	12	19.14	18.55	-11	1,829	-0.60%
2022/02/17	0	0.00	1.3	18.36	18.55	-1.3	1,746	-0.08%
2022/02/16	0	17.00	0	0.00	16.90	0	1,718	0.00%
2022/02/15	0	0.00	0	17.50	17.30	0	1,683	0.00%
2022/01/26	0.2	16.60	0	0.00	16.15	0.2	1,942	0.01%
2022/01/21	0	16.81	0	17.05	15.75	0	1,942	0.00%
2022/01/19	0	0.00	1	17.35	17.30	-1	1,990	-0.05%
2022/01/18	0	17.10	0	0.00	17.20	0	2,006	0.00%
2022/01/17	0	0.00	0.2	17.00	16.95	-0.2	2,099	-0.01%
2022/01/14	0.3	17.07	0	0.00	16.90	0.3	2,153	0.02%
2022/01/13	2	18.58	1.1	18.37	17.75	0.9	2,213	0.04%
2022/01/12	0.2	16.80	0	0.00	17.90	0.2	1,967	0.01%
2022/01/11	0.4	17.40	0	0.00	17.20	0.4	2,018	0.02%
2022/01/10	0.2	17.45	0.3	18.05	17.90	-0.1	2,013	-0.01%
2022/01/07	0.2	17.84	0	0.00	17.50	0.2	2,090	0.01%
2022/01/06	1	19.35	0	0.00	18.70	1	2,098	0.05%
2022/01/05	0.4	18.35	0	0.00	19.70	0.4	2,069	0.02%
2022/01/04	0.4	18.65	0	0.00	18.60	0.4	2,058	0.02%
2022/01/03	0	0.00	0	20.00	19.25	0	2,075	0.00%
2021/12/30	0.2	19.00	0	0.00	19.50	0.2	2,087	0.01%
2021/12/29	0	0.00	1.2	19.23	19.25	-1.2	2,103	-0.06%
2021/12/28	0.7	18.99	0	0.00	18.90	0.7	2,124	0.03%
2021/12/27	0.2	18.80	0.6	19.52	19.60	-0.4	2,148	-0.02%
2021/12/24	1.4	18.64	0	0.00	18.80	1.4	2,169	0.06%
2021/12/23	1.1	19.01	0.5	19.53	18.75	0.6	2,188	0.03%
2021/12/22	0.5	18.96	11	18.86	18.85	-10.5	2,213	-0.47%
2021/12/21	0.2	19.30	0	0.00	19.30	0.2	2,712	0.01%
2021/12/20	1.2	20.18	3.1	20.46	19.30	-1.9	2,831	-0.07%
2021/12/17	26.6	22.21	33.2	22.42	20.50	-6.6	2,882	-0.23%
2021/12/16	6	21.05	2.9	21.35	21.85	3.1	2,753	0.11%
2021/12/15	0.6	19.84	23.1	19.26	19.90	-22.5	2,686	-0.84%
2021/12/13	3.4	19.13	0	0.00	18.55	3.4	2,892	0.12%
2021/12/10	6.4	18.64	0	0.00	18.65	6.4	2,904	0.22%
2021/12/09	0.2	18.79	0.6	18.45	18.80	-0.4	2,934	-0.01%
2021/12/08	0	0.00	1.2	19.60	18.00	-1.2	3,016	-0.04%
2021/12/07	5.5	18.21	4.5	18.33	18.05	1	3,077	0.03%
2021/12/06	0	0.00	23	18.42	18.70	-23	3,156	-0.73%
2021/12/03	0	0.00	0.4	17.04	17.00	-0.4	3,142	-0.01%
2021/12/02	0.2	16.35	0	0.00	16.35	0.2	3,173	0.01%
2021/11/30	0	0.00	0.2	16.50	16.60	-0.2	3,225	-0.01%
2021/11/26	0	16.18	0	0.00	15.95	0	3,211	0.00%
2021/11/23	0.1	17.20	0	0.00	16.95	0.1	3,244	0.00%
2021/11/22	1	17.60	3.4	17.52	17.40	-2.4	3,232	-0.08%
2021/11/18	1	16.85	1	17.10	16.70	0	3,218	0.00%
2021/11/17	0	0.00	0	17.05	16.90	0	3,213	0.00%
2021/11/16	0.2	16.75	0	0.00	16.75	0.2	3,208	0.01%
2021/11/15	0.2	16.75	0.7	16.88	17.20	-0.5	3,204	-0.02%
2021/11/12	0.5	16.83	0	0.00	16.60	0.5	3,197	0.02%
2021/11/11	3.3	17.44	1	17.70	17.05	2.3	3,182	0.07%
2021/11/09	1.5	18.89	0	0.00	18.65	1.5	3,144	0.05%
2021/11/08	1.4	18.34	1	18.40	18.40	0.4	2,940	0.01%
2021/11/05	1	18.30	2.1	18.59	18.40	-1.1	2,926	-0.04%
2021/11/04	0	0.00	0.2	18.60	18.35	-0.2	2,908	-0.01%
2021/11/03	0.1	17.85	0	0.00	17.90	0.1	2,892	0.00%
2021/11/02	1.6	18.39	0	0.00	17.80	1.6	2,883	0.06%
2021/11/01	1.2	18.10	1.2	18.14	18.70	0	2,835	0.00%
2021/10/29	21.1	18.11	1	18.10	18.10	20.1	2,813	0.71%
2021/10/28	1.2	18.35	1.2	18.40	18.35	0	2,790	0.00%
2021/10/27	1	18.50	2.3	18.05	18.10	-1.3	2,769	-0.05%
2021/10/26	1.2	17.36	7	17.28	17.45	-5.8	2,728	-0.21%
2021/10/25	7.4	17.89	3.4	18.45	17.60	4	2,670	0.15%
2021/10/22	0.3	17.10	4.1	17.25	16.85	-3.8	2,567	-0.15%
2021/10/21	1.2	17.88	0	18.75	17.90	1.2	2,506	0.05%
2021/10/20	2.2	19.05	2.1	19.59	18.75	0.1	2,428	0.00%
2021/10/19	14.2	18.92	10.2	19.04	19.00	4	2,354	0.17%
2021/10/18	4.2	18.52	4.4	18.92	18.20	-0.2	2,279	-0.01%
2021/10/15	9.1	18.51	9.7	18.31	18.10	-0.6	2,227	-0.03%
2021/10/14	0	0.00	2.2	17.60	17.60	-2.2	2,109	-0.10%
2021/10/13	0	0.00	5.7	15.27	16.00	-5.7	2,075	-0.28%
2021/10/12	2	14.68	1.1	15.20	14.55	0.9	2,032	0.05%
2021/10/08	4	15.29	1	15.10	15.10	3	2,020	0.15%
2021/10/07	1	15.65	2.2	15.63	15.70	-1.2	1,992	-0.06%
2021/10/06	1	14.90	1.6	15.24	14.95	-0.6	1,961	-0.03%
2021/10/05	3	14.77	3.1	14.77	14.55	-0.1	1,929	0.00%
2021/10/04	0.8	14.19	1.2	14.89	13.75	-0.4	1,887	-0.02%
2021/10/01	6.3	15.38	0	0.00	15.05	6.3	1,853	0.34%
2021/09/30	0.3	16.79	0.2	17.10	16.70	0.1	1,813	0.01%
2021/09/29	1.7	17.15	0.5	17.71	17.00	1.2	1,782	0.07%
2021/09/28	10.4	17.61	15.2	18.64	18.25	-4.8	1,740	-0.27%
2021/09/27	4.2	17.35	2.6	17.30	17.60	1.6	1,220	0.13%
2021/09/24	0.6	16.58	4.2	16.79	16.30	-3.6	1,073	-0.33%
2021/09/23	12.2	16.64	1	16.65	16.60	11.2	977	1.15%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	901	0.01%
2021/09/17	17.1	20.59	22.6	20.87	20.40	-5.5	879	-0.62%
2021/09/16	0	0.00	4.3	19.22	19.25	-4.3	657	-0.65%
2021/09/15	0	17.55	0	0.00	17.50	0	617	0.01%
2021/09/14	5.2	18.20	2	18.00	18.60	3.2	594	0.54%
2021/09/13	4.1	19.10	4	19.01	18.90	0.1	556	0.02%
2021/09/10	2	18.25	4.4	18.28	18.40	-2.4	456	-0.53%
2021/09/09	6.4	16.33	0	0.00	16.75	6.4	371	1.73%
2021/09/08	20	14.50	22.6	14.68	15.25	-2.6	262	-0.98%
2021/09/07	2.5	13.86	1.3	13.91	13.90	1.2	240	0.48%
2021/09/06	0	0.00	1.4	15.30	15.30	-1.4	204	-0.70%
2021/09/03	1.6	13.53	2.6	13.83	13.95	-1	179	-0.56%
2021/09/02	0.3	12.82	0.4	12.85	12.90	-0.1	140	-0.04%
2021/09/01	0.6	12.85	0.6	12.88	12.80	0	142	0.00%
2021/08/31	0	12.95	0.1	13.10	12.75	-0.1	143	-0.05%
2021/08/30	3	13.35	0.3	13.40	13.00	2.7	142	1.86%
2021/08/27	0.3	13.35	2.4	13.35	13.35	-2.1	113	-1.86%
2021/08/26	0	0.00	0.1	12.28	12.15	-0.1	82	-0.15%
2021/08/25	0	0.00	1	12.05	12.10	-1	84	-1.19%
2021/08/23	0.1	12.22	2	12.08	12.05	-1.9	115	-1.64%
2021/08/20	0	0.00	0.3	12.20	12.05	-0.3	116	-0.23%
2021/08/19	0.1	12.25	0	0.00	12.05	0.1	115	0.11%
2021/08/18	0	0.00	2	12.15	12.15	-2	141	-1.41%
2021/08/17	0	0.00	0.4	12.05	12.10	-0.4	147	-0.24%
2021/08/16	2	12.00	0	0.00	12.00	2	147	1.38%
2021/08/13	1.9	12.13	0.2	12.35	12.10	1.7	146	1.13%
2021/08/12	0	0.00	0.3	12.40	12.10	-0.3	144	-0.19%
2021/08/11	6	12.74	1.7	12.70	12.45	4.3	144	2.98%
2021/08/10	4.3	12.10	0	12.30	12.10	4.3	127	3.34%
2021/08/09	0	0.00	0	12.40	12.25	0	128	-0.04%
2021/08/06	1.4	12.24	0	0.00	12.25	1.4	130	1.07%
2021/08/05	0	0.00	0.4	12.30	12.05	-0.4	132	-0.30%
2021/08/04	0.2	12.20	0	12.25	12.10	0.1	138	0.10%
2021/08/03	1.1	12.20	0	12.30	12.10	1	152	0.67%
2021/08/02	0.2	12.35	0	0.00	12.20	0.2	153	0.11%
2021/07/30	1.2	12.26	0.6	12.35	12.20	0.6	154	0.36%
2021/07/29	0.2	12.17	0.1	12.21	12.05	0.1	155	0.04%
2021/07/28	0	12.20	0.6	12.17	12.20	-0.6	157	-0.39%
2021/07/27	0.4	12.50	0.1	12.70	12.35	0.3	159	0.18%
2021/07/23	1	12.45	0.7	12.71	12.60	0.3	164	0.20%
2021/07/22	0	0.00	0.2	12.65	12.45	-0.2	174	-0.11%
2021/07/21	0.1	12.70	0	0.00	12.55	0.1	176	0.05%
2021/07/20	1.3	12.77	0.4	12.90	12.80	0.9	177	0.48%
2021/07/19	0	12.85	0	12.95	12.90	0	178	0.01%
2021/07/16	0	0.00	0.9	12.90	12.85	-0.9	181	-0.52%
2021/07/14	0	0.00	0.3	12.90	12.65	-0.3	186	-0.14%
2021/07/13	1	12.50	0.2	12.75	12.50	0.8	188	0.42%
2021/07/12	1	12.85	0.2	13.09	12.80	0.8	192	0.39%
2021/07/09	0	12.85	0.5	13.00	12.95	-0.5	193	-0.24%
2021/07/08	0	0.00	0.2	13.25	12.75	-0.2	200	-0.10%
2021/07/07	0	0.00	0.1	12.90	12.90	-0.1	216	-0.02%
2021/07/06	1.1	12.81	0	0.00	12.80	1.1	218	0.49%
2021/07/05	0.2	12.87	1.1	12.90	12.90	-1	219	-0.44%
2021/07/02	0	12.80	0	0.00	12.70	0	221	0.02%
2021/07/01	0	12.75	0	0.00	12.80	0	222	0.02%
2021/06/30	0.2	12.65	0.2	12.75	12.65	0	225	0.02%
2021/06/29	0.2	12.80	0.5	12.90	12.75	-0.3	225	-0.14%
2021/06/28	1	12.45	0.5	12.80	12.70	0.5	227	0.22%
2021/06/25	1.2	12.64	1.2	12.83	12.80	0	229	0.02%
2021/06/23	1.1	12.70	0	12.80	12.60	1.1	234	0.47%
2021/06/22	1	12.60	0.8	12.64	12.60	0.2	236	0.07%
2021/06/21	1	12.20	0.5	12.52	12.55	0.5	241	0.21%
2021/06/18	0.2	12.50	0.5	12.95	12.50	-0.3	246	-0.12%
2021/06/17	1	12.70	1.2	12.53	12.70	-0.2	251	-0.09%
2021/06/16	1	11.90	0.3	12.30	12.30	0.8	255	0.30%
2021/06/15	0	0.00	0.1	12.26	11.90	-0.1	260	-0.05%
2021/06/11	0.1	11.85	0.5	12.03	11.75	-0.5	270	-0.17%
2021/06/10	1.1	11.70	0.4	11.86	11.70	0.7	278	0.25%
2021/06/09	0.1	11.65	0.5	11.85	11.60	-0.5	324	-0.15%
2021/06/08	0.1	11.85	0	0.00	11.55	0.1	322	0.02%
2021/06/07	1	11.80	0.5	12.10	11.95	0.5	325	0.15%
2021/06/04	0.1	12.30	0.3	12.35	12.00	-0.2	322	-0.05%
2021/06/03	0	0.00	0.2	12.38	12.15	-0.2	321	-0.08%
2021/06/02	1	12.30	0.7	12.30	12.30	0.3	320	0.10%
2021/06/01	0	0.00	0.4	12.42	12.40	-0.4	319	-0.13%
2021/05/31	1	12.05	0.9	12.22	12.05	0.1	301	0.03%
2021/05/28	1.1	11.96	1	12.07	11.95	0.1	287	0.03%
2021/05/27	1	11.90	1	11.98	11.95	0	286	0.00%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	285	0.02%
2021/05/25	1	11.55	0.9	11.63	11.55	0.1	259	0.04%
2021/05/24	0	0.00	0.4	11.45	11.30	-0.4	253	-0.16%
2021/05/21	1	11.25	0.7	11.53	11.25	0.3	252	0.11%
2021/05/20	1	11.15	1	11.35	11.15	0	251	0.00%
2021/05/19	1.1	10.92	1	11.24	11.10	0.1	251	0.04%
2021/05/18	1.2	10.87	1	10.85	10.85	0.2	250	0.06%
2021/05/17	1.3	10.69	1.3	11.01	10.00	0	249	0.00%
2021/05/14	0.4	11.29	0.6	11.33	11.05	-0.2	248	-0.08%
2021/05/13	3.1	10.89	2.1	11.24	10.95	1	245	0.42%
2021/05/12	5.3	11.57	2	11.57	10.90	3.3	243	1.35%
2021/05/11	3.3	12.57	0.5	13.55	12.10	2.8	237	1.19%
2021/05/10	0	0.00	0.5	13.58	13.40	-0.5	224	-0.24%
2021/05/07	1.1	13.06	0.6	13.25	13.15	0.5	223	0.21%
2021/05/06	0.1	13.09	0.2	13.25	12.95	-0.1	222	-0.04%
2021/05/05	0	13.00	0.4	13.22	12.90	-0.3	219	-0.15%
2021/05/04	1.2	12.72	1.1	13.39	12.90	0.1	218	0.03%
2021/05/03	0.1	13.95	0	0.00	13.85	0.1	215	0.05%
2021/04/29	1	14.06	0.7	14.39	14.10	0.3	212	0.16%
2021/04/28	1.1	14.30	1	14.72	14.55	0.1	210	0.05%
2021/04/27	1	13.90	0.4	13.90	13.90	0.6	202	0.29%
2021/04/26	0	0.00	0.6	13.96	13.70	-0.6	199	-0.28%
2021/04/23	0	0.00	0	13.75	13.60	0	198	-0.02%
2021/04/22	1	13.76	1.1	14.00	13.50	-0.1	196	-0.03%
2021/04/21	0	0.00	0.9	14.01	13.80	-0.9	193	-0.44%
2021/04/20	0.1	14.05	0	0.00	14.00	0.1	192	0.06%
2021/04/19	0	0.00	1.3	13.98	14.00	-1.3	189	-0.69%
2021/04/16	0	0.00	0.2	13.71	13.50	-0.2	187	-0.13%
2021/04/14	1.1	13.06	0	0.00	13.10	1.1	182	0.57%
2021/04/13	2	14.03	1	13.51	13.50	1	179	0.56%
2021/04/12	1.6	13.29	1	13.43	13.25	0.6	163	0.37%
2021/04/09	1.3	13.18	1.2	13.30	13.15	0.1	161	0.03%
2021/04/08	1	13.20	0.8	13.32	13.20	0.2	164	0.14%
2021/04/07	1	13.05	1	13.25	13.10	0	162	0.00%
2021/04/06	1.3	13.20	0	0.00	13.05	1.3	160	0.78%
2021/04/01	0	0.00	0.3	13.37	13.40	-0.3	157	-0.19%
2021/03/31	0	13.25	0.2	13.32	13.25	-0.2	156	-0.14%
2021/03/30	0.1	13.10	0.3	13.17	13.10	-0.2	154	-0.11%
2021/03/29	0	0.00	0.2	13.23	12.85	-0.2	152	-0.14%
2021/03/26	0.3	12.98	0	0.00	12.75	0.3	150	0.21%
2021/03/25	2	13.03	0.6	13.20	12.90	1.4	146	0.98%
2021/03/24	0.1	13.40	0.1	13.70	13.05	0	143	0.00%
2021/03/23	0	13.45	0.3	13.57	13.45	-0.3	138	-0.23%
2021/03/22	0.2	13.68	0	0.00	13.60	0.2	132	0.13%
2021/03/19	0	0.00	0	13.80	13.75	0	126	-0.03%
2021/03/18	1	13.60	0.8	13.83	13.55	0.2	120	0.19%
2021/03/17	0.1	13.99	0.3	13.73	13.45	-0.2	116	-0.15%
2021/03/16	0.1	14.21	0	0.00	14.10	0.1	105	0.08%
2021/03/15	1	15.19	2.3	15.37	14.30	-1.2	96	-1.26%
2021/03/11	0	0.00	2	12.78	12.85	-2	42	-4.75%
2021/03/10	0.1	11.75	0	0.00	11.70	0.1	37	0.27%
2021/03/09	0	11.80	0	0.00	11.65	0	37	0.12%
2021/03/08	0.1	11.74	0	0.00	11.80	0.1	38	0.14%
2021/03/05	1.1	11.71	0.5	11.90	11.65	0.6	37	1.63%
2021/03/04	0.1	11.95	0.1	12.10	11.85	0	37	-0.10%
2021/03/03	0	12.05	0	0.00	12.05	0	37	0.11%
2021/03/02	0.6	11.99	1	12.00	11.90	-0.4	38	-0.94%
2021/02/26	0.4	11.95	0.3	12.00	11.75	0.1	38	0.24%
2021/02/25	0.2	11.95	0.1	12.00	11.90	0.2	38	0.40%
2021/02/24	1.3	11.76	0.3	11.95	11.75	1	40	2.37%
2021/02/23	0.1	11.90	0.7	11.91	11.70	-0.6	40	-1.57%
2021/02/22	1.3	11.68	0.7	11.62	11.70	0.6	41	1.35%
2021/02/19	0.1	11.55	0.5	11.65	11.45	-0.4	40	-1.00%
2021/02/18	0.1	11.40	0.4	11.65	11.40	-0.3	41	-0.78%
2021/02/17	0.1	11.30	0	0.00	11.20	0.1	42	0.24%
2021/02/04	0.1	11.16	0	0.00	11.05	0.1	55	0.16%
2021/02/01	0	0.00	0.1	11.30	11.10	-0.1	55	-0.19%
2021/01/29	0.4	11.31	0	0.00	11.15	0.4	55	0.69%
2021/01/28	0.2	11.34	0	11.45	11.10	0.2	55	0.34%
2021/01/27	1	11.26	0.3	11.50	11.25	0.7	56	1.31%
2021/01/26	0.1	11.47	0	0.00	11.30	0.1	56	0.23%
2021/01/25	1.2	11.50	1	11.46	11.50	0.2	55	0.45%
2021/01/22	1.3	11.34	2	11.55	11.30	-0.7	55	-1.28%
2021/01/21	3.5	11.38	2	11.71	11.30	1.5	54	2.67%
2021/01/20	4.4	11.50	1.5	11.89	11.35	2.9	54	5.24%
2021/01/19	1	11.80	1.4	12.00	11.70	-0.4	52	-0.78%
2021/01/18	0	0.00	1	12.00	11.70	-1	52	-1.86%
2021/01/15	0.1	12.00	0	0.00	11.70	0.1	52	0.19%
2021/01/14	0.1	12.11	0.2	12.30	11.85	-0.1	51	-0.15%
2021/01/13	0	0.00	0.4	12.15	12.00	-0.4	51	-0.79%
2021/01/12	2.2	11.92	1.8	12.19	11.85	0.4	51	0.68%
2021/01/11	1.2	12.27	0.6	12.41	12.15	0.6	51	1.13%
2021/01/08	0.1	12.40	0	0.00	12.20	0.1	50	0.20%
2021/01/07	0.3	12.65	0	0.00	12.40	0.3	50	0.52%
2021/01/06	3.1	12.69	3.8	12.92	12.60	-0.7	50	-1.33%
2021/01/05	3	13.12	2.6	13.25	12.90	0.4	46	0.81%
2021/01/04	2.2	13.25	1.6	13.48	13.20	0.6	45	1.27%
2020/12/31	2.3	13.49	1.2	13.93	13.35	1.1	45	2.33%
2020/12/30	1.2	12.86	0.8	13.10	12.90	0.4	41	1.02%
2020/12/29	2.3	12.93	1	13.20	13.00	1.3	41	3.11%
2020/12/28	1	12.90	0.7	13.35	12.90	0.3	41	0.62%
2020/12/25	0	0.00	0.5	12.96	12.90	-0.5	40	-1.32%
2020/12/24	1.1	12.81	0.6	13.00	12.75	0.4	40	1.04%
2020/12/23	0	0.00	0.1	13.15	12.80	-0.1	41	-0.20%
2020/12/22	1	12.90	0.5	13.20	12.80	0.5	41	1.16%
2020/12/21	0.1	13.30	0.5	13.30	13.00	-0.4	41	-0.97%
2020/12/18	1	12.80	1.1	12.93	12.80	-0.1	42	-0.17%
2020/12/17	1	12.75	0.8	13.05	12.75	0.2	42	0.50%
2020/12/16	0	12.85	1.2	12.71	12.80	-1.1	42	-2.58%
2020/12/15	1.1	12.71	0	0.00	12.65	1.1	43	2.43%
2020/12/14	0	12.90	1	12.90	12.75	-1	43	-2.20%
2020/12/11	1	12.76	1	13.03	12.60	0.1	45	0.11%
2020/12/10	0	12.90	0	0.00	12.75	0	45	0.09%
2020/12/09	1.2	12.66	1	12.93	12.65	0.3	45	0.55%
2020/12/08	0.1	12.95	0	0.00	12.75	0.1	46	0.17%
2020/12/07	0	0.00	0.5	13.00	12.75	-0.5	47	-1.08%
2020/12/04	1	12.80	0.5	13.00	12.80	0.5	48	1.03%
2020/12/03	1.1	12.91	1	13.07	12.80	0.1	48	0.17%
2020/12/02	0.1	13.05	0.3	13.09	12.95	-0.2	48	-0.31%
2020/12/01	1.1	12.91	0.8	13.16	12.85	0.2	48	0.49%
2020/11/30	1	12.91	1.5	13.29	12.95	-0.5	49	-0.92%
2020/11/27	1.1	12.91	0.4	12.94	12.90	0.7	49	1.42%
2020/11/26	0	0.00	0.2	12.90	12.60	-0.2	48	-0.45%
2020/11/25	1.1	12.46	1	12.55	12.60	0.1	48	0.24%
2020/11/24	1.1	12.37	0.8	12.61	12.40	0.2	48	0.48%
2020/11/23	1.1	12.16	1	12.61	12.30	0	49	0.10%
2020/11/20	1	12.26	1.1	12.44	12.40	-0.1	48	-0.15%
2020/11/19	0.2	12.18	0.1	12.15	12.15	0.1	48	0.14%
2020/11/18	1.2	12.09	1	12.10	12.10	0.2	47	0.38%
2020/11/17	0.1	12.05	0.1	12.15	11.95	-0.1	47	-0.11%
2020/11/16	0	0.00	0.1	12.45	12.00	-0.1	48	-0.23%
2020/11/13	1.2	12.11	0	12.75	12.20	1.2	47	2.48%
2020/11/12	0.1	13.59	1.2	13.64	12.50	-1.1	46	-2.49%
2020/11/10	1.1	11.56	0.6	11.75	11.65	0.5	36	1.39%
2020/11/09	2.3	11.53	0.8	11.95	11.50	1.5	37	4.10%
2020/11/06	1.2	11.67	0	0.00	11.55	1.2	55	2.16%
2020/11/04	0.1	12.00	0	0.00	11.70	0.1	55	0.18%
2020/11/03	1.1	11.83	0	0.00	11.85	1.1	55	1.95%
2020/10/30	0.2	12.00	0	0.00	12.00	0.2	55	0.44%
2020/10/29	0.2	12.16	0	0.00	12.00	0.2	56	0.36%
2020/10/28	0.1	12.30	0	0.00	12.10	0.1	56	0.22%
2020/10/27	0.1	12.45	0	0.00	12.35	0.1	55	0.25%
2020/10/26	0.1	12.38	0	0.00	12.40	0.1	55	0.20%
2020/10/23	0.2	12.55	0	0.00	12.35	0.2	56	0.43%
2020/10/21	0	12.60	0	0.00	12.50	0	58	0.07%
2020/10/20	0.3	12.75	0	0.00	12.45	0.3	57	0.52%
2020/10/19	0.1	12.50	0	0.00	12.50	0.1	57	0.21%
2020/10/16	0	12.50	0	0.00	12.45	0	58	0.08%
2020/10/15	0	12.60	0	0.00	12.50	0	59	0.02%
2020/10/14	1.3	12.48	0	0.00	12.50	1.3	59	2.24%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.23%
2020/10/12	0	12.60	0	0.00	12.40	0	63	0.05%
2020/10/08	0.2	12.70	0	0.00	12.55	0.2	64	0.31%
2020/10/07	0.2	12.75	0	0.00	12.65	0.2	65	0.23%
2020/10/06	0.1	12.90	0	0.00	12.80	0.1	64	0.15%
2020/10/05	0	12.95	0	0.00	12.65	0	65	0.07%
2020/09/29	0	12.70	0	0.00	12.70	0	68	0.06%
2020/09/28	0.1	12.90	0	0.00	12.70	0.1	68	0.13%
2020/09/25	0.1	12.70	0	0.00	12.65	0.1	72	0.13%
2020/09/24	0.1	12.95	0	0.00	12.70	0.1	74	0.07%
2020/09/23	0.3	13.10	0	0.00	12.85	0.3	73	0.35%
2020/09/22	0.1	13.20	0	0.00	12.90	0.1	73	0.13%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	74	0.32%
2020/09/18	0.2	13.20	0	0.00	13.15	0.2	78	0.27%
2020/09/17	0.3	13.15	0	0.00	13.00	0.3	78	0.40%
2020/09/16	1.2	13.07	0	0.00	13.05	1.2	79	1.57%
2020/09/15	0.1	13.10	0	0.00	12.95	0.1	77	0.11%
2020/09/14	1	13.01	0	0.00	12.95	1	78	1.33%
2020/09/11	0.2	13.20	0	0.00	13.00	0.2	79	0.25%
2020/09/10	1	13.30	0	0.00	13.25	1	80	1.25%
2020/09/09	0	13.65	0	0.00	13.40	0	86	0.05%
2020/09/07	0.1	13.20	0	0.00	13.00	0.1	87	0.11%
2020/08/17	1	13.30	0	0.00	13.50	1	96	1.03%
2020/08/13	1	13.65	0	0.00	13.65	1	95	1.05%
2020/01/20	0	0.00	3	21.40	21.00	-3	95	-3.16%
2019/11/04	0	0.00	1	16.20	16.30	-1	33	-2.97%
2019/10/22	1	16.60	0	0.00	16.80	1	40	2.45%
2019/06/03	0	0.00	1	18.30	17.90	-1	694	-0.14%
2019/05/31	1	18.70	1	18.60	18.60	0	696	0.00%
2019/05/24	1	17.65	0	0.00	17.90	1	700	0.14%
2019/05/14	0	0.00	1	19.45	20.00	-1	736	-0.14%
2019/05/13	1	19.25	0	0.00	19.50	1	737	0.14%
2019/05/06	0	0.00	1	21.60	21.35	-1	740	-0.14%
2019/05/03	1	22.30	2	22.18	22.40	-1	734	-0.14%
2019/05/02	0	0.00	5	21.70	21.70	-5	726	-0.69%
2019/04/29	2	21.60	0	0.00	21.70	2	725	0.28%
2019/04/26	5	22.79	0	0.00	22.40	5	719	0.69%
2019/04/25	0	0.00	1	23.50	23.35	-1	707	-0.14%
2019/04/24	1	23.55	0	0.00	23.05	1	692	0.14%
2019/04/23	0	0.00	2	26.05	23.75	-2	684	-0.29%
2019/04/22	1	22.65	9	24.83	25.30	-8	606	-1.32%
2019/04/19	4	23.11	5	22.60	23.00	-1	569	-0.18%
2019/04/18	0	0.00	24	24.09	23.30	-24	555	-4.32%
2019/04/16	23	25.67	0	0.00	24.40	23	514	4.47%
2019/04/15	2	23.40	7	23.49	23.90	-5	453	-1.10%
2019/04/12	0	0.00	10	22.30	21.75	-10	385	-2.59%
2019/04/11	0	0.00	10	20.03	20.35	-10	301	-3.32%
2019/04/01	0	0.00	1	18.00	18.00	-1	216	-0.46%
2019/03/27	0	0.00	1	18.30	18.25	-1	212	-0.47%
2019/03/15	2	17.88	0	0.00	17.80	2	203	0.98%
2018/08/15	0	0.00	2	12.60	12.80	-2	13	-15.30%
2018/02/07	0	0.00	1	14.25	14.45	-1	23	-4.30%