德晉 (3466)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
1,557張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	61.30	0	0.00	61.30	0	2,231	0.00%
2024/05/13	1	56.10	0	0.00	56.00	1	2,203	0.05%
2024/05/07	0	0.00	8	58.30	59.40	-8	2,013	-0.40%
2024/05/06	8	52.21	0	0.00	55.30	8	1,670	0.48%
2024/05/03	29	49.01	3	47.57	50.30	26	1,483	1.75%
2024/05/02	19	42.95	0	0.00	46.65	19	1,137	1.67%
2024/04/30	3	40.15	1	41.70	42.45	2	1,031	0.19%
2024/04/08	0	0.00	1	35.90	36.70	-1	401	-0.25%
2023/12/14	6	24.21	6	23.98	24.75	0	196	0.00%
2023/09/07	0	0.00	13	24.10	24.10	-13	254	-5.11%
2023/05/24	3	29.90	0	0.00	29.80	3	875	0.34%
2023/05/18	1	30.15	2	30.23	29.95	-1	892	-0.11%
2023/05/17	0	0.00	1	30.65	30.55	-1	886	-0.11%
2023/05/15	0	0.00	1	30.65	30.55	-1	888	-0.11%
2023/05/05	1	32.55	1	32.35	32.35	0	912	0.00%
2023/04/27	1	33.10	1	33.30	33.30	0	915	0.00%
2023/04/26	1	33.20	3	33.33	33.65	-2	909	-0.22%
2023/04/25	5	34.38	6	34.12	33.20	-1	906	-0.11%
2023/04/24	3	35.30	2	34.90	34.90	1	897	0.11%
2023/04/20	3	37.27	0	0.00	37.40	3	846	0.35%
2023/04/19	2	36.90	1	36.45	37.05	1	788	0.13%
2023/04/18	10	34.58	11	35.20	35.45	-1	700	-0.14%
2023/04/14	3	32.28	2	32.65	32.10	1	680	0.15%
2023/04/12	0	0.00	22	31.70	31.10	-22	713	-3.08%
2023/04/10	0	0.00	5	30.60	30.35	-5	787	-0.64%
2023/04/07	0	0.00	3	32.25	31.05	-3	970	-0.31%
2023/03/31	6	31.90	0	0.00	32.00	6	1,104	0.54%
2023/03/30	0	0.00	1	31.80	31.40	-1	1,103	-0.09%
2023/03/27	1	32.40	0	0.00	31.85	1	1,164	0.09%
2023/03/23	3	31.20	0	0.00	31.00	3	1,229	0.24%
2023/03/20	0	0.00	1	28.70	28.95	-1	1,215	-0.08%
2023/03/16	0	0.00	10	28.05	27.90	-10	1,215	-0.82%
2023/03/09	1	32.00	0	0.00	31.70	1	1,216	0.08%
2023/03/08	10	29.65	0	0.00	30.00	10	1,192	0.84%
2023/02/23	4	29.64	1	29.75	29.65	3	1,248	0.24%
2023/02/17	0	0.00	1	30.65	30.00	-1	1,221	-0.08%
2023/02/16	1	31.45	1	31.05	31.05	0	1,210	0.00%
2023/02/13	1	31.70	0	0.00	31.50	1	1,224	0.08%
2023/02/10	5	30.80	0	0.00	31.00	5	1,260	0.40%
2023/02/09	7	31.71	0	0.00	31.25	7	1,254	0.56%
2023/02/03	5	33.50	0	0.00	33.60	5	1,231	0.41%
2023/01/31	13	32.25	0	0.00	32.45	13	1,206	1.08%
2023/01/04	0	0.00	25	32.00	31.50	-25	1,147	-2.18%
2022/12/28	0	0.00	1	34.50	33.50	-1	1,052	-0.10%
2022/12/27	4	35.16	4	35.33	35.00	0	997	0.00%
2022/11/25	1	29.90	0	0.00	30.05	1	620	0.16%
2022/11/14	5	26.70	0	0.00	27.00	5	701	0.71%
2022/11/08	20	27.38	0	0.00	27.50	20	744	2.69%
2022/09/12	1	28.45	1	29.35	27.65	0	861	0.00%
2022/08/24	0	0.00	165.5	27.83	29.10	-165.5	919	-18.00%	大賣/鉅額交易
2022/08/19	0.5	27.35	0	0.00	27.05	0.5	945	0.05%
2022/08/18	0	0.00	2	27.05	27.30	-2	981	-0.20%
2022/08/17	2	26.65	5	27.20	26.65	-3	1,000	-0.30%
2022/08/04	0	0.00	4	23.24	24.45	-4	1,417	-0.28%
2022/08/02	4	26.05	0	0.00	25.25	4	1,465	0.27%
2022/08/01	0	0.00	4	26.95	26.40	-4	1,459	-0.27%
2022/07/28	6	27.37	2	26.25	25.45	4	1,449	0.28%
2022/07/14	0	0.00	1	28.10	27.50	-1	1,406	-0.07%
2022/07/13	0	0.00	34	27.59	27.90	-34	1,400	-2.43%
2022/07/12	0	0.00	54	27.10	26.70	-54	1,385	-3.90%
2022/07/11	8	27.13	0	0.00	28.00	8	1,378	0.58%
2022/07/07	0	0.00	3	25.33	25.55	-3	1,337	-0.22%
2022/07/04	0	0.00	1	24.70	24.00	-1	1,313	-0.08%
2022/07/01	0	0.00	3	24.23	23.75	-3	1,317	-0.23%
2022/06/30	36	25.39	29	25.51	24.60	7	1,312	0.53%
2022/06/29	2	25.50	4	25.28	26.55	-2	1,287	-0.16%
2022/06/28	1	24.00	1	25.30	24.15	0	1,278	0.00%
2022/06/27	2	24.65	0	0.00	24.55	2	1,274	0.16%
2022/06/24	1	25.50	1	25.40	24.00	0	1,266	0.00%
2022/06/20	24	24.66	24	24.54	24.35	0	1,231	0.00%
2022/06/15	0	0.00	2	27.65	26.85	-2	1,132	-0.18%
2022/06/14	2	26.80	2	27.20	26.95	0	1,124	0.00%
2022/06/10	53	26.81	3	26.60	27.95	50	1,083	4.62%
2022/06/09	50	27.21	0	0.00	26.70	50	1,053	4.75%
2022/05/31	2	28.60	2	28.75	28.60	0	932	0.00%
2022/05/25	2	26.15	0	0.00	26.40	2	789	0.25%
2022/05/24	7	27.06	6	27.13	26.35	1	767	0.13%
2022/05/23	100	27.25	0	0.00	27.25	100	556	17.96%
2022/05/20	50	24.32	0	0.00	24.80	50	467	10.69%
2022/01/24	6	16.70	6	16.72	16.55	0	2,002	0.00%
2022/01/13	10,749	18.52	10,878	18.54	17.75	-129	2,213	-5.83%	大買/大賣/鉅額交易
2022/01/12	475	17.41	346	17.56	17.90	129	1,967	6.56%	大買/大賣/鉅額交易
2022/01/06	1,734	19.88	1,957	19.89	18.70	-223	2,098	-10.62%	大買/大賣/鉅額交易
2022/01/05	386	19.11	163	19.20	19.70	223	2,069	10.78%	大買/大賣/鉅額交易
2022/01/03	0	0.00	3	20.00	19.25	-3	2,075	-0.14%
2021/12/30	244	19.55	241	19.76	19.50	3	2,087	0.14%	大買/大賣/
2021/12/29	277	19.50	277	19.66	19.25	0	2,103	0.00%	大買/大賣/
2021/12/22	145	19.15	145	19.36	18.85	0	2,213	0.00%	大買/大賣/
2021/12/21	270	19.58	270	19.68	19.30	0	2,712	0.00%	大買/大賣/
2021/12/20	0	0.00	3	21.13	19.30	-3	2,831	-0.11%
2021/12/17	5	21.12	2	22.25	20.50	3	2,882	0.10%
2021/12/06	6	18.21	6	18.31	18.70	0	3,156	0.00%
2021/11/29	0	0.00	1	15.30	15.90	-1	3,224	-0.03%
2021/11/10	5	18.17	5	18.22	17.90	0	3,167	0.00%
2021/11/09	8,454	19.08	8,454	19.10	18.65	0	3,144	0.00%	大買/大賣/
2021/11/08	878	18.86	878	18.93	18.40	0	2,940	0.00%	大買/大賣/
2021/11/05	36	18.50	36	18.60	18.40	0	2,926	0.00%
2021/11/04	0	0.00	1	18.60	18.35	-1	2,908	-0.03%
2021/11/02	976	18.74	1,165	18.80	17.80	-189	2,883	-6.55%	大買/大賣/鉅額交易
2021/11/01	349	18.35	160	18.32	18.70	189	2,835	6.67%	大買/大賣/鉅額交易
2021/10/29	21	18.16	21	18.37	18.10	0	2,813	0.00%
2021/10/27	28	17.64	28	17.29	18.10	0	2,769	0.00%
2021/10/26	1,067	17.81	1,067	17.87	17.45	0	2,728	0.00%	大買/大賣/
2021/10/25	11	17.97	10	18.15	17.60	1	2,670	0.04%
2021/10/22	1,305	18.47	1,305	18.52	16.85	0	2,567	0.00%	大買/大賣/
2021/10/21	1,039	18.79	1,039	18.94	17.90	0	2,506	0.00%	大買/大賣/
2021/10/20	1,319	19.59	1,329	19.65	18.75	-10	2,428	-0.41%	大買/大賣/
2021/10/19	520	18.65	510	18.66	19.00	10	2,354	0.42%	大買/大賣/
2021/10/18	170	18.24	172	18.34	18.20	-2	2,279	-0.09%	大買/大賣/
2021/10/15	13	18.37	10	18.40	18.10	3	2,227	0.13%
2021/10/13	10	15.36	10	14.72	16.00	0	2,075	0.00%
2021/10/12	18	14.74	18	14.92	14.55	0	2,032	0.00%
2021/10/07	643	15.55	643	15.60	15.70	0	1,992	0.00%	大買/大賣/
2021/10/06	15	15.01	15	15.27	14.95	0	1,961	0.00%
2021/10/04	187	15.23	187	15.30	13.75	0	1,887	0.00%	大買/大賣/
2021/10/01	12	15.30	12	16.20	15.05	0	1,853	0.00%
2021/09/28	16,043	18.28	16,043	18.34	18.25	0	1,740	0.00%	大買/大賣/
2021/09/27	3	17.40	5	17.10	17.60	-2	1,220	-0.16%
2021/09/24	1,720	17.00	1,720	17.06	16.30	0	1,073	0.00%	大買/大賣/
2021/09/22	0	0.00	14	18.42	18.40	-14	901	-1.55%
2021/09/17	1	21.15	0	0.00	20.40	1	879	0.11%
2021/09/16	13	18.91	0	0.00	19.25	13	657	1.98%
2021/09/14	0	0.00	1	18.90	18.60	-1	594	-0.17%
2021/09/10	2	17.35	0	0.00	18.40	2	456	0.44%
2021/09/09	0	0.00	5	16.25	16.75	-5	371	-1.34%
2021/09/07	6	14.68	3	14.15	13.90	3	240	1.25%
2021/09/03	15	13.67	15	13.66	13.95	0	179	0.00%
2021/08/31	2	12.75	0	0.00	12.75	2	143	1.40%
2021/05/25	3	11.55	3	11.55	11.55	0	259	0.00%
2021/03/19	6	13.95	6	13.99	13.75	0	126	0.00%
2021/03/17	0	0.00	6	13.90	13.45	-6	116	-5.15%
2021/03/16	12	13.95	6	13.85	14.10	6	105	5.70%
2021/03/15	0	0.00	6	15.15	14.30	-6	96	-6.20%
2021/03/11	6	12.85	0	0.00	12.85	6	42	14.24%
2020/08/13	1	13.65	0	0.00	13.65	1	95	1.05%
2019/04/12	0	0.00	5	21.50	21.75	-5	385	-1.30%
2019/04/11	7	20.19	2	20.20	20.35	5	301	1.66%
2019/04/02	0	0.00	5	18.60	18.75	-5	223	-2.24%
2019/03/19	1	18.60	1	18.50	17.90	0	209	0.00%
2019/02/26	0	0.00	2	18.70	18.35	-2	167	-1.19%
2019/02/25	2	19.45	0	0.00	19.00	2	163	1.23%
2019/02/22	0	0.00	2	19.25	18.80	-2	159	-1.25%
2019/02/21	7	18.83	1	18.55	18.80	6	156	3.84%
2019/02/20	3	18.97	2	19.80	20.00	1	135	0.74%
2019/02/11	3	16.07	3	16.53	16.20	0	85	0.00%
2019/01/23	0	0.00	3	14.33	14.65	-3	46	-6.46%
2019/01/22	3	14.35	0	0.00	14.25	3	44	6.75%
2019/01/15	0	0.00	2	15.55	15.15	-2	32	-6.10%
2019/01/11	2	13.30	0	0.00	13.45	2	22	8.77%