德晉 (3466)-凱基-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	61.30	0	0.00	61.00	1	2,244	0.05%
2024/05/15	1	59.20	4.5	61.04	61.30	-3.5	2,231	-0.16%
2024/05/14	2	56.60	0	0.00	55.80	2	2,214	0.09%
2024/05/10	0	0.00	0	55.30	57.90	0	2,194	0.00%
2024/05/09	0	0.00	2	58.15	59.30	-2	2,177	-0.09%
2024/05/08	8.5	58.12	4	58.75	57.10	4.5	2,158	0.21%
2024/05/07	13.1	57.33	20	55.60	59.40	-6.9	2,013	-0.34%
2024/05/06	10	53.80	37.1	52.33	55.30	-27.1	1,670	-1.62%
2024/05/03	61.1	49.85	34	48.90	50.30	27	1,483	1.82%
2024/05/02	10	44.37	3.2	46.45	46.65	6.8	1,137	0.59%
2024/04/30	0	0.00	2	42.45	42.45	-2	1,031	-0.20%
2024/04/29	1	38.00	1	39.20	38.60	0	891	0.00%
2024/04/25	1	43.00	0	0.00	41.25	1	779	0.13%
2024/04/24	0	0.00	1	42.51	43.35	-1	749	-0.14%
2024/04/23	1	41.00	0	0.00	41.00	1	729	0.14%
2024/04/22	0	0.00	0.1	41.25	41.10	-0.1	717	-0.01%
2024/04/18	1	41.10	0	0.00	41.00	1	682	0.15%
2024/04/15	0	0.00	1	38.70	39.10	-1	640	-0.16%
2024/04/12	0	0.00	0.1	39.14	40.20	-0.1	626	-0.01%
2024/04/11	0	0.00	1	38.00	38.20	-1	599	-0.17%
2024/04/09	1	36.75	1	37.20	37.45	0	522	0.00%
2024/04/08	2	36.70	0	0.00	36.70	2	401	0.50%
2024/04/03	1	32.00	1	33.20	33.40	0	335	0.00%
2024/02/19	0	0.00	1	26.25	26.70	-1	155	-0.64%
2024/02/15	1	25.60	0	0.00	25.60	1	149	0.67%
2023/09/04	1	24.50	0	0.00	24.70	1	258	0.39%
2023/08/11	0	23.70	0	0.00	23.55	0	357	0.00%
2023/07/31	0	0.00	1	27.65	27.75	-1	364	-0.27%
2023/06/06	0	0.00	1	30.60	30.65	-1	879	-0.11%
2023/04/24	0	0.00	2	35.00	34.90	-2	897	-0.22%
2023/04/21	3	35.73	1	35.75	35.00	2	884	0.23%
2023/04/19	0	0.00	0	37.15	37.05	0	788	0.00%
2023/03/24	0	32.50	0	0.00	32.20	0	1,177	0.00%
2023/02/20	0	0.00	6	29.60	29.35	-6	1,242	-0.48%
2023/02/07	0	0.00	5	32.65	32.10	-5	1,245	-0.40%
2023/01/16	0	0.00	2	30.88	30.75	-2	1,198	-0.17%
2022/12/27	1	34.00	1	35.80	35.00	0	997	0.00%
2022/12/26	0	0.00	3	34.59	34.45	-3	814	-0.37%
2022/12/23	0	0.00	0	31.90	31.75	0	720	0.00%
2022/12/19	1	30.70	0	0.00	30.90	1	662	0.15%
2022/12/16	0	30.65	0	0.00	30.25	0	627	0.00%
2022/12/15	10	33.50	10	32.30	31.20	0	605	-0.01%
2022/12/06	0	0.00	1	28.30	28.55	-1	590	-0.17%
2022/12/02	0	0.00	3	31.15	31.35	-3	637	-0.47%
2022/12/01	0	0.00	0.2	31.05	30.75	-0.2	638	-0.03%
2022/11/28	1	30.40	0	0.00	30.50	1	624	0.16%
2022/11/25	0	30.00	0	0.00	30.05	0	620	0.00%
2022/11/09	0	0.00	24	27.63	27.00	-24	735	-3.27%
2022/11/08	24	28.40	0	0.00	27.50	24	744	3.22%
2022/10/28	0	22.35	0	0.00	21.85	0	713	0.00%
2022/10/20	0	0.00	4	22.40	22.95	-4	763	-0.52%
2022/10/19	1	22.60	0	0.00	22.65	1	765	0.13%
2022/10/18	3	23.27	0	0.00	22.25	3	766	0.39%
2022/10/04	0	0.00	2	23.95	23.85	-2	777	-0.26%
2022/09/28	0	0.00	2	22.90	22.85	-2	834	-0.24%
2022/09/12	1	27.85	1	27.65	27.65	0	861	0.00%
2022/09/08	0	0.00	0.1	26.95	26.95	-0.1	801	-0.01%
2022/08/29	1	27.00	0	0.00	27.10	1	944	0.11%
2022/08/25	1	28.50	0	0.00	28.70	1	934	0.11%
2022/08/23	1	26.60	0	0.00	26.60	1	896	0.11%
2022/08/19	1	27.20	0	0.00	27.05	1	945	0.11%
2022/07/28	2	25.98	0	0.00	25.45	2	1,449	0.14%
2022/07/27	1	25.25	0	0.00	25.40	1	1,418	0.07%
2022/07/15	3	25.98	0	0.00	25.45	3	1,423	0.21%
2022/07/07	0	0.00	1	25.00	25.55	-1	1,337	-0.07%
2022/06/22	1	24.00	0	0.00	23.25	1	1,254	0.08%
2022/06/14	0	27.15	0	0.00	26.95	0	1,124	0.00%
2022/06/09	2	26.35	6	26.88	26.70	-4	1,053	-0.38%
2022/06/08	1	26.20	0	0.00	26.50	1	1,015	0.10%
2022/06/02	1	30.20	0	0.00	29.60	1	954	0.10%
2022/05/30	1	31.50	0	0.00	29.80	1	900	0.11%
2022/05/26	0	0.00	1	28.10	28.50	-1	826	-0.12%
2022/05/24	3	26.83	3	27.52	26.35	0	767	0.00%
2022/05/23	0	0.00	1.2	27.25	27.25	-1.2	556	-0.21%
2022/05/20	1	24.30	1.3	24.80	24.80	-0.3	467	-0.06%
2022/05/19	0	0.00	1.6	22.43	22.55	-1.6	439	-0.36%
2022/05/18	0	0.00	3	20.02	20.50	-3	454	-0.66%
2022/05/17	3	19.10	0	0.00	19.30	3	464	0.65%
2021/12/20	1	21.30	1	21.05	19.30	0	2,831	0.00%
2021/12/17	7	22.22	7	21.51	20.50	0	2,882	0.00%
2021/12/15	0	0.00	1	18.55	19.90	-1	2,686	-0.04%
2021/12/13	0	0.00	1	19.00	18.55	-1	2,892	-0.03%
2021/12/09	0	0.00	2	18.70	18.80	-2	2,934	-0.07%
2021/11/30	1	16.25	0	0.00	16.60	1	3,225	0.03%
2021/11/26	1	16.40	11	16.36	15.95	-10	3,211	-0.31%
2021/11/10	2	18.23	0	0.00	17.90	2	3,167	0.06%
2021/11/05	2	19.00	2	18.40	18.40	0	2,926	0.00%
2021/10/25	0	0.00	2	18.50	17.60	-2	2,670	-0.07%
2021/10/21	1	18.00	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	18.80	0	0.00	18.75	1	2,428	0.04%
2021/10/18	0	0.00	2	18.50	18.20	-2	2,279	-0.09%
2021/10/15	13	18.78	0	0.00	18.10	13	2,227	0.58%
2021/10/06	8	15.06	8	14.80	14.95	0	1,961	0.00%
2021/10/04	6	14.67	8	14.46	13.75	-2	1,887	-0.11%
2021/10/01	0	15.10	0	0.00	15.05	0	1,853	0.00%
2021/09/30	3	16.80	3	16.88	16.70	0	1,813	0.00%
2021/09/29	3	17.88	3	17.45	17.00	0	1,782	0.00%
2021/09/28	4.1	18.53	13	18.47	18.25	-8.9	1,740	-0.51%
2021/09/27	10	17.54	1	17.60	17.60	9	1,220	0.74%
2021/09/24	6	17.03	6	16.15	16.30	0	1,073	0.00%
2021/09/23	0.1	16.60	5	16.60	16.60	-4.9	977	-0.51%
2021/09/17	20	20.61	21.2	21.07	20.40	-1.2	879	-0.14%
2021/09/16	5	18.60	0	0.00	19.25	5	657	0.76%
2021/09/14	2	17.80	0	0.00	18.60	2	594	0.34%
2021/09/10	0	0.00	0.3	18.40	18.40	-0.3	456	-0.07%
2021/08/30	0	0.00	4	14.15	13.00	-4	142	-2.80%
2021/08/27	4	13.28	0	0.00	13.35	4	113	3.54%
2021/08/19	0	0.00	0	12.10	12.05	0	115	-0.03%
2021/08/13	2	12.00	0	0.00	12.10	2	146	1.36%
2021/08/12	0.1	12.27	0	0.00	12.10	0.1	144	0.08%
2021/08/11	5	12.95	5	12.80	12.45	0	144	0.00%
2021/08/06	1	12.11	0	0.00	12.25	1	130	0.80%
2021/08/05	0.1	12.15	0	0.00	12.05	0.1	132	0.08%
2021/07/29	0.2	12.20	0	0.00	12.05	0.2	155	0.13%
2021/07/27	0	12.55	0	0.00	12.35	0	159	0.02%
2021/07/08	0	13.20	0	0.00	12.75	0	200	0.02%
2021/06/25	0	12.95	0	0.00	12.80	0	229	0.02%
2021/06/22	0.1	12.90	0	0.00	12.60	0.1	236	0.03%
2021/05/18	0	0.00	0.1	11.00	10.85	-0.1	250	-0.04%
2021/05/12	0.3	11.45	0	0.00	10.90	0.3	243	0.14%
2021/05/11	8.1	12.14	0	0.00	12.10	8.1	237	3.41%
2021/04/29	0	0.00	1	14.65	14.10	-1	212	-0.47%
2021/04/20	1	14.00	0	0.00	14.00	1	192	0.52%
2021/04/14	0.1	13.25	0	0.00	13.10	0.1	182	0.07%
2021/03/26	1	13.10	0	0.00	12.75	1	150	0.66%
2021/03/25	0	13.10	2	13.10	12.90	-2	146	-1.34%
2021/03/16	0	13.90	0	0.00	14.10	0	105	0.04%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.11%
2021/03/12	0	0.00	0.3	14.10	14.10	-0.3	46	-0.66%
2021/03/08	0	0.00	1	11.65	11.80	-1	38	-2.63%
2021/02/22	2	11.90	0	0.00	11.70	2	41	4.86%
2021/01/28	0	11.30	0	0.00	11.10	0	55	0.02%
2021/01/20	0.1	11.65	0	0.00	11.35	0.1	54	0.18%
2021/01/08	0.1	12.40	0	0.00	12.20	0.1	50	0.20%
2020/12/25	0.1	12.95	0	0.00	12.90	0.1	40	0.22%
2020/12/22	0	13.00	0	0.00	12.80	0	41	0.10%
2020/12/11	0.1	13.00	0	0.00	12.60	0.1	45	0.26%
2020/12/02	0	13.00	0	0.00	12.95	0	48	0.10%
2020/11/16	2	12.18	0	0.00	12.00	2	48	4.12%
2020/10/27	0	0.00	0.1	12.80	12.35	-0.1	55	-0.16%
2020/10/20	0.1	12.75	0	0.00	12.45	0.1	57	0.17%
2020/10/15	0	0.00	0.2	12.60	12.50	-0.2	59	-0.31%
2020/10/14	1	12.35	0	0.00	12.50	1	59	1.67%
2020/10/08	0.1	12.70	0	0.00	12.55	0.1	64	0.16%
2020/09/16	2	12.90	0	0.00	13.05	2	79	2.53%
2020/09/15	0	13.10	0	0.00	12.95	0	77	0.05%
2020/09/09	1	13.35	0	0.00	13.40	1	86	1.16%
2020/09/03	1	13.35	0	0.00	13.30	1	89	1.12%
2020/07/30	0.1	13.45	0	0.00	13.15	0.1	74	0.13%
2020/06/10	1	14.65	0	0.00	14.65	1	46	2.14%
2020/06/09	0	0.00	7	14.65	14.55	-7	46	-14.96%
2020/04/14	0	0.00	0.1	16.20	15.55	-0.1	31	-0.32%
2020/01/30	1	19.25	0	0.00	18.90	1	97	1.03%
2020/01/10	1	20.25	0	0.00	20.25	1	94	1.06%
2020/01/06	1	20.60	0	0.00	20.70	1	93	1.07%
2019/12/30	1	20.60	0	0.00	21.00	1	91	1.09%
2019/12/17	1	20.60	0	0.00	20.60	1	88	1.13%
2019/12/12	2	21.10	0	0.00	20.80	2	87	2.30%
2019/11/04	0	0.00	1	16.25	16.30	-1	33	-2.97%
2019/07/11	0	0.00	1	19.25	19.15	-1	410	-0.24%
2019/07/09	1	19.80	0	0.00	19.80	1	537	0.19%
2019/06/10	0	0.00	1	18.55	18.75	-1	677	-0.15%
2019/06/05	0	0.00	2	18.00	17.95	-2	693	-0.29%
2019/05/15	1	20.00	0	0.00	20.15	1	738	0.14%
2019/04/24	7	23.20	7	23.56	23.05	0	692	0.00%
2019/04/23	10	26.04	9	25.80	23.75	1	684	0.15%
2019/04/22	2	23.60	5	23.21	25.30	-3	606	-0.49%
2019/04/19	16	22.90	12	22.80	23.00	4	569	0.70%
2019/04/17	2	23.90	4	25.00	24.15	-2	540	-0.37%
2019/04/16	10	24.70	9	24.80	24.40	1	514	0.19%
2019/04/15	3	22.83	4	22.80	23.90	-1	453	-0.22%
2019/04/12	5	21.31	6	21.90	21.75	-1	385	-0.26%
2019/04/11	4	20.29	1	20.25	20.35	3	301	1.00%
2019/03/05	0.2	18.50	0	0.00	18.65	0.2	173	0.11%
2019/01/18	0.1	13.90	0	0.00	13.80	0.1	36	0.28%
2018/06/04	0	0.00	1	13.25	13.25	-1	12	-7.87%
2018/05/11	0	0.00	0.1	13.00	13.15	-0.1	8	-1.18%