德晉 (3466)-凱基-高美館券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.7
漲跌
▲0.3
漲幅
+0.50%
成交量
380張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	61.10	4	61.30	60.40	0	2,245	0.00%
2024/05/17	0.2	62.10	0	0.00	61.00	0.2	2,248	0.01%
2024/05/15	0	0.00	1	59.20	61.30	-1	2,231	-0.04%
2024/05/10	6	56.00	14	56.71	57.90	-8	2,194	-0.36%
2024/05/09	9	59.02	6	59.00	59.30	3	2,177	0.14%
2024/05/08	20	57.97	7	58.93	57.10	13	2,158	0.60%
2024/05/07	10	56.97	2	58.55	59.40	8	2,013	0.40%
2024/05/06	2	52.05	5	54.62	55.30	-3	1,670	-0.18%
2024/05/03	13	48.32	8	49.06	50.30	5	1,483	0.34%
2024/05/02	2	43.50	3	45.03	46.65	-1	1,137	-0.09%
2024/04/30	6	41.73	5	42.41	42.45	1	1,031	0.10%
2024/04/24	6	42.43	6	42.83	43.35	0	749	0.00%
2024/04/23	0	0.00	1	42.00	41.00	-1	729	-0.14%
2024/04/22	11	41.34	12	41.68	41.10	-1	717	-0.14%
2024/04/19	6	38.93	2	39.50	39.00	4	694	0.58%
2024/04/15	1	38.80	1	39.60	39.10	0	640	0.00%
2024/04/12	28	39.69	31	39.64	40.20	-3	626	-0.48%
2024/04/11	7	36.89	4	37.78	38.20	3	599	0.50%
2024/04/10	6	37.80	5	38.17	37.95	1	568	0.18%
2024/04/09	1	37.40	0	0.00	37.45	1	522	0.19%
2024/04/03	0	0.00	0.1	33.19	33.40	-0.1	335	-0.01%
2024/04/02	0.1	29.20	0	0.00	30.40	0.1	279	0.02%
2024/03/20	3	26.90	0	0.00	27.05	3	240	1.25%
2024/03/19	1	26.75	0	0.00	27.25	1	248	0.40%
2024/03/11	2	25.90	0	0.00	25.80	2	198	1.01%
2024/03/05	2	26.40	0	0.00	26.30	2	192	1.04%
2024/01/23	0	0.00	1	23.95	23.95	-1	163	-0.61%
2024/01/12	1	24.20	0	0.00	24.20	1	178	0.56%
2023/12/15	3	25.35	7	25.43	25.45	-4	208	-1.91%
2023/12/14	4	24.75	0	0.00	24.75	4	196	2.03%
2023/09/21	0	0.00	1	24.75	24.90	-1	243	-0.41%
2023/08/14	1	23.70	0	0.00	23.65	1	357	0.28%
2023/08/11	1	23.90	0	0.00	23.55	1	357	0.28%
2023/05/31	0	0.00	1	29.75	30.75	-1	859	-0.12%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/23	0	0.00	1	30.30	29.75	-1	874	-0.11%
2023/05/22	1	30.00	0	0.00	29.90	1	886	0.11%
2023/04/25	0	0.00	1	33.70	33.20	-1	906	-0.11%
2023/04/24	1	35.40	0	0.00	34.90	1	897	0.11%
2023/04/21	1	36.05	1	36.45	35.00	0	884	0.00%
2023/04/14	1	32.70	1	32.10	32.10	0	680	0.00%
2023/02/20	0	0.00	1	29.55	29.35	-1	1,242	-0.08%
2023/02/17	0	0.00	5	29.85	30.00	-5	1,221	-0.41%
2023/02/16	0	0.00	5	31.06	31.05	-5	1,210	-0.41%
2023/02/15	6	32.08	0	0.00	31.55	6	1,216	0.49%
2023/02/14	0	0.00	2	31.88	31.90	-2	1,215	-0.16%
2023/02/13	2	30.65	1	31.30	31.50	1	1,224	0.08%
2023/02/10	5	30.93	0	0.00	31.00	5	1,260	0.40%
2023/02/09	2	31.28	0	0.00	31.25	2	1,254	0.16%
2023/02/08	0	0.00	1	31.50	31.25	-1	1,251	-0.08%
2023/02/02	0	0.00	3	32.80	32.90	-3	1,223	-0.25%
2023/01/17	0	0.00	1	30.85	30.75	-1	1,202	-0.08%
2023/01/12	1	30.45	0	0.00	30.65	1	1,188	0.08%
2023/01/11	2	31.13	0	0.00	31.00	2	1,181	0.17%
2023/01/10	1	31.70	0	0.00	32.05	1	1,180	0.08%
2023/01/03	0	0.00	2	34.35	32.80	-2	1,126	-0.18%
2022/12/30	3	32.27	0	0.00	32.30	3	1,097	0.27%
2022/12/28	1	34.50	0	0.00	33.50	1	1,052	0.10%
2022/12/27	8	34.81	13	35.17	35.00	-5	997	-0.50%
2022/12/26	5	34.80	0.1	34.68	34.45	4.9	814	0.60%
2022/12/15	0	0.00	1	31.10	31.20	-1	605	-0.17%
2022/12/13	1	29.55	0	0.00	29.85	1	540	0.19%
2022/11/21	2	28.05	3	28.90	28.10	-1	613	-0.16%
2022/11/18	3	28.45	0	0.00	28.40	3	619	0.48%
2022/09/07	0	0.00	1	26.40	26.40	-1	803	-0.12%
2022/08/17	1	27.30	1	26.70	26.65	0	1,000	0.00%
2022/08/16	0	0.00	2	26.80	26.75	-2	1,203	-0.17%
2022/07/29	0	0.00	1	25.50	25.90	-1	1,455	-0.07%
2022/07/28	1	25.45	0	0.00	25.45	1	1,449	0.07%
2022/07/22	2	25.30	0	0.00	25.50	2	1,419	0.14%
2022/07/15	1	25.90	1	26.20	25.45	0	1,423	0.00%
2022/07/07	10	26.50	12	25.88	25.55	-2	1,337	-0.15%
2022/06/30	2	26.78	2	24.85	24.60	0	1,312	0.00%
2022/06/29	0	0.00	1	25.00	26.55	-1	1,287	-0.08%
2022/06/24	1	24.80	0	0.00	24.00	1	1,266	0.08%
2022/06/22	0	0.00	1	23.30	23.25	-1	1,254	-0.08%
2022/06/20	2	24.35	2	25.00	24.35	0	1,231	0.00%
2022/06/17	1	27.15	0	0.00	27.05	1	1,170	0.09%
2022/06/14	3	26.93	0	0.00	26.95	3	1,124	0.27%
2022/06/13	0	0.00	1	27.00	28.05	-1	1,103	-0.09%
2022/06/09	1	26.70	7	27.73	26.70	-6	1,053	-0.57%
2022/06/08	6	26.55	0	0.00	26.50	6	1,015	0.59%
2022/06/02	0	0.00	2	29.85	29.60	-2	954	-0.21%
2022/06/01	2	29.30	0	0.00	29.35	2	947	0.21%
2022/05/31	0	0.00	1	28.60	28.60	-1	932	-0.11%
2022/05/30	0	0.00	1	29.80	29.80	-1	900	-0.11%
2022/05/27	15	29.00	15	29.41	29.85	0	861	0.00%
2022/05/25	0	0.00	5	26.08	26.40	-5	789	-0.63%
2022/05/24	14	27.26	12	26.79	26.35	2	767	0.26%
2022/05/20	1	24.20	1.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	5	20.00	8	20.96	22.55	-3	439	-0.68%
2022/05/18	7	20.06	1	20.40	20.50	6	454	1.32%
2022/05/10	1	20.10	0	0.00	19.65	1	494	0.20%
2022/04/27	0	0.00	1	17.45	17.50	-1	556	-0.18%
2022/03/31	1	17.20	1	17.25	17.05	0	1,241	0.00%
2022/01/13	0	0.00	1	18.40	17.75	-1	2,213	-0.05%
2022/01/04	1	18.65	0	0.00	18.60	1	2,058	0.05%
2021/12/27	0	0.00	1	19.55	19.60	-1	2,148	-0.05%
2021/12/24	1	18.90	1	19.00	18.80	0	2,169	0.00%
2021/12/22	1	19.40	0	0.00	18.85	1	2,213	0.05%
2021/12/17	1	22.45	3	21.00	20.50	-2	2,882	-0.07%
2021/12/16	1	21.40	0	0.00	21.85	1	2,753	0.04%
2021/12/15	2	19.33	3	19.15	19.90	-1	2,686	-0.04%
2021/12/07	1	18.40	1	18.05	18.05	0	3,077	0.00%
2021/12/06	2	18.58	1	18.70	18.70	1	3,156	0.03%
2021/11/12	0	0.00	3	16.65	16.60	-3	3,197	-0.09%
2021/11/09	3	19.00	0	0.00	18.65	3	3,144	0.10%
2021/10/29	3	18.50	6	18.20	18.10	-3	2,813	-0.11%
2021/10/28	2	18.30	0	0.00	18.35	2	2,790	0.07%
2021/10/27	1	18.55	15	18.18	18.10	-14	2,769	-0.51%
2021/10/26	13	17.47	0	0.00	17.45	13	2,728	0.48%
2021/10/25	0	0.00	1	18.45	17.60	-1	2,670	-0.04%
2021/10/22	3	18.32	1	18.15	16.85	2	2,567	0.08%
2021/10/21	1	18.05	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	18.90	2	19.03	18.75	-1	2,428	-0.04%
2021/10/15	1	18.55	0	0.00	18.10	1	2,227	0.04%
2021/10/13	0	0.00	3	16.00	16.00	-3	2,075	-0.14%
2021/10/12	0	0.00	1	14.95	14.55	-1	2,032	-0.05%
2021/10/08	1	15.15	0	0.00	15.10	1	2,020	0.05%
2021/10/06	0	0.00	1	14.90	14.95	-1	1,961	-0.05%
2021/10/05	1	14.65	0	0.00	14.55	1	1,929	0.05%
2021/10/04	0.1	13.75	0	0.00	13.75	0.1	1,887	0.00%
2021/10/01	3	15.05	0	0.00	15.05	3	1,853	0.16%
2021/09/30	0	0.00	1	16.70	16.70	-1	1,813	-0.06%
2021/09/29	1	17.30	1	17.00	17.00	0	1,782	0.00%
2021/09/28	3	18.57	2	18.20	18.25	1	1,740	0.06%
2021/09/24	0	0.00	1	16.90	16.30	-1	1,073	-0.09%
2021/09/23	2	17.00	0	0.00	16.60	2	977	0.20%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	1	20.05	1.3	20.70	20.40	-0.3	879	-0.03%
2021/09/15	2	17.75	3	17.72	17.50	-1	617	-0.16%
2021/09/13	5	19.02	4	18.56	18.90	1	556	0.18%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/03	2	13.45	21	13.79	13.95	-19	179	-10.60%
2021/08/27	20	13.35	0	0.00	13.35	20	113	17.69%
2021/08/24	0	0.00	1.4	11.98	12.05	-1.4	101	-1.39%
2021/08/02	0	0.00	1	12.20	12.20	-1	153	-0.65%
2021/07/22	1	12.60	0	0.00	12.45	1	174	0.57%
2021/07/01	1	12.55	0	0.00	12.80	1	222	0.45%
2021/06/21	0.2	12.50	0	0.00	12.55	0.2	241	0.08%
2021/06/18	0.2	12.72	0	0.00	12.50	0.2	246	0.08%
2021/04/28	0	0.00	1	14.90	14.55	-1	210	-0.47%
2021/04/21	1	13.95	0	0.00	13.80	1	193	0.52%
2021/03/15	15	15.50	25	15.40	14.30	-10	96	-10.33%
2021/03/11	10	12.85	0	0.00	12.85	10	42	23.73%
2020/12/31	0	0.00	1	13.90	13.35	-1	45	-2.21%
2020/12/09	0.1	12.90	0	0.00	12.65	0.1	45	0.22%
2020/11/24	0	0.00	1	12.40	12.40	-1	48	-2.08%
2020/11/23	2	12.03	2	12.15	12.30	0	49	0.00%
2020/11/13	1	12.25	1	12.35	12.20	0	47	0.00%
2020/11/05	0	0.00	1	11.80	11.70	-1	56	-1.77%
2020/11/04	1.4	11.76	8	11.64	11.70	-6.6	55	-11.85%
2020/10/27	0	0.00	4	12.30	12.35	-4	55	-7.17%
2020/10/12	1	12.65	0	0.00	12.40	1	63	1.58%
2020/09/16	1	12.95	0	0.00	13.05	1	79	1.26%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/08/21	1	13.35	0	0.00	13.25	1	99	1.00%
2020/08/20	5	12.69	3	12.77	12.90	2	99	2.01%
2020/08/12	15	14.31	15	13.62	13.75	0	94	0.00%
2020/08/07	1	13.25	1	13.35	13.20	0	76	0.00%
2020/08/04	1	13.40	0	0.00	13.20	1	75	1.33%
2020/07/31	1	13.15	0	0.00	13.35	1	74	1.34%
2020/07/09	2	15.33	0	0.00	15.20	2	70	2.83%
2020/07/06	1	15.20	3	15.18	15.10	-2	68	-2.94%
2020/07/03	1	14.70	0	0.00	14.70	1	65	1.53%
2020/07/02	1	14.40	0	0.00	14.20	1	63	1.58%
2020/06/19	5	15.46	0	0.00	15.50	5	56	8.82%
2020/06/12	1	13.75	1	13.85	13.90	0	47	0.00%
2020/06/10	0	0.00	2	14.63	14.65	-2	46	-4.28%
2020/06/09	5	14.61	3	14.72	14.55	2	46	4.28%
2020/05/11	2	15.08	2	15.18	15.20	0	30	0.00%
2020/04/08	0	0.00	6	15.18	15.00	-6	31	-18.84%
2020/04/07	6	15.00	0	0.00	15.00	6	32	18.71%
2020/03/11	1	17.90	1	18.25	18.25	0	46	0.00%
2019/11/14	2	18.45	2	18.25	18.10	0	53	0.00%
2019/11/07	0	0.00	1	15.95	15.80	-1	34	-2.90%
2019/11/06	1	15.95	0	0.00	16.00	1	34	2.92%
2019/11/05	1	16.20	1	16.25	16.10	0	33	0.00%
2019/11/04	2	16.23	4	16.30	16.30	-2	33	-5.95%
2019/11/01	3	16.30	1	16.40	16.20	2	33	5.91%
2019/08/27	0	0.00	5	17.50	17.90	-5	97	-5.13%
2019/06/24	0	0.00	3	19.60	20.20	-3	696	-0.43%
2019/06/21	3	20.35	0	0.00	20.35	3	685	0.44%
2019/06/14	0	0.00	1	18.40	18.35	-1	676	-0.15%
2019/05/28	0	0.00	1	17.80	17.80	-1	694	-0.14%
2019/05/17	1	19.70	0	0.00	19.00	1	747	0.13%
2019/05/15	2	20.10	2	20.45	20.15	0	738	0.00%
2019/05/06	0	0.00	30	21.57	21.35	-30	740	-4.05%
2019/05/03	36	22.27	6	22.05	22.40	30	734	4.08%
2019/04/30	10	22.15	10	21.95	21.95	0	727	0.00%
2019/04/29	0	0.00	1	21.55	21.70	-1	725	-0.14%
2019/04/25	20	23.87	19	23.46	23.35	1	707	0.14%
2019/04/24	2	23.10	5	23.36	23.05	-3	692	-0.43%
2019/04/23	18	26.17	65	25.91	23.75	-47	684	-6.87%
2019/04/22	38	24.20	1	24.70	25.30	37	606	6.10%
2019/04/19	0	0.00	5	23.70	23.00	-5	569	-0.88%
2019/04/16	16	25.56	3	25.62	24.40	13	514	2.53%
2019/04/15	5	23.33	3	23.32	23.90	2	453	0.44%
2019/04/12	2	21.65	0	0.00	21.75	2	385	0.52%
2019/04/11	4	20.35	4.1	20.18	20.35	-0.1	301	-0.02%
2019/04/08	0	0.00	5	18.52	18.45	-5	226	-2.21%
2019/04/02	1	18.90	2	18.70	18.75	-1	223	-0.45%
2019/04/01	0	0.00	1	18.00	18.00	-1	216	-0.46%
2019/03/15	1	17.90	0	0.00	17.80	1	203	0.49%
2019/03/12	6	18.05	1	17.70	17.70	5	200	2.49%
2019/03/07	0	0.00	1	18.50	18.40	-1	180	-0.55%
2019/03/06	0	0.00	1	18.55	18.70	-1	177	-0.56%
2019/02/27	0	0.00	1	18.35	18.50	-1	169	-0.59%
2019/02/22	0	0.00	1	18.85	18.80	-1	159	-0.63%
2019/02/21	3	19.18	0	0.00	18.80	3	156	1.92%
2019/02/20	8	19.38	0	0.00	20.00	8	135	5.89%
2019/02/12	2	17.25	0	0.00	17.15	2	89	2.25%
2019/01/29	0	0.00	4	16.70	15.80	-4	74	-5.36%
2019/01/28	2	15.50	0	0.00	15.80	2	54	3.66%
2019/01/22	2	15.75	5	15.04	14.25	-3	44	-6.75%
2019/01/21	5	14.98	0	0.00	15.15	5	39	12.62%
2019/01/15	0	0.00	3	15.20	15.15	-3	32	-9.16%
2019/01/11	3	13.45	0	0.00	13.45	3	22	13.16%
2019/01/03	0	0.00	1	10.50	10.50	-1	10	-9.49%
2019/01/02	1	10.55	0	0.00	10.50	1	10	9.51%
2018/11/08	1	10.90	1	11.00	11.00	0	8	0.00%
2018/03/23	1	14.00	1	14.00	14.00	0	11	0.00%
2018/03/13	1	13.90	1	14.00	13.90	0	22	0.00%
2018/01/25	1	14.90	1	15.00	15.00	0	22	0.00%
2018/01/24	1	14.90	1	15.05	15.05	0	23	0.00%
2018/01/12	1	15.05	1	15.15	15.15	0	22	0.00%
2018/01/02	1	15.10	1	15.20	15.30	0	20	0.00%