德晉 (3466)-華南永昌-中正券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.1
漲跌
▼2.3
漲幅
-3.87%
成交量
8,836張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	58.48	16	58.45	57.10	-3	2,158	-0.14%
2024/05/07	30	56.62	46	56.84	59.40	-16	2,013	-0.79%
2024/05/06	4	52.80	5	53.32	55.30	-1	1,670	-0.06%
2024/05/03	26	49.21	33	49.68	50.30	-7	1,483	-0.47%
2024/05/02	9	43.55	8	44.79	46.65	1	1,137	0.09%
2024/04/30	1	42.15	11	42.04	42.45	-10	1,031	-0.97%
2024/04/26	20	39.87	0	0.00	39.30	20	846	2.36%
2024/04/25	10	43.85	0	0.00	41.25	10	779	1.28%
2024/04/23	0	0.00	0	40.90	41.00	0	729	0.00%
2024/04/17	0	0.00	0	38.80	39.00	0	666	-0.01%
2024/04/11	3	37.20	3	37.22	38.20	0	599	0.00%
2024/04/09	4	38.44	6.1	37.87	37.45	-2.1	522	-0.40%
2024/03/20	0	0.00	1	27.10	27.05	-1	240	-0.42%
2024/03/18	0	26.95	0	0.00	27.50	0	239	0.00%
2024/02/26	0	26.40	0	0.00	26.70	0	189	0.00%
2024/02/23	0	27.00	0	0.00	26.70	0	186	0.00%
2024/02/22	0	27.75	0	0.00	27.80	0	180	0.00%
2024/02/20	10	27.30	0	0.00	27.30	10	164	6.06%
2024/02/02	0	24.20	0	0.00	24.50	0	145	0.00%
2023/12/20	0	25.60	0	0.00	25.20	0	226	0.00%
2023/12/19	10	26.58	0	0.00	26.45	10	229	4.36%
2023/12/15	4	25.71	4	25.43	25.45	0	208	0.00%
2023/12/14	1	24.25	1	24.45	24.75	0	196	0.00%
2023/11/13	0	24.50	0	0.00	24.25	0	224	0.00%
2023/11/10	0	25.40	0	0.00	25.05	0	224	0.00%
2023/11/08	0	26.65	0	0.00	26.40	0	228	0.00%
2023/11/07	0	27.45	0	0.00	27.40	0	247	0.00%
2023/11/06	0	27.95	0	0.00	27.75	0	259	0.00%
2023/11/03	0	27.20	0	0.00	27.60	0	261	0.00%
2023/11/02	0	27.95	0	0.00	27.75	0	256	0.00%
2023/11/01	0	28.35	0	0.00	28.50	0	252	0.00%
2023/10/30	0	27.15	0	0.00	27.50	0	248	0.00%
2023/10/27	0	26.95	0	0.00	27.00	0	247	0.00%
2023/10/25	0	26.20	0.1	26.35	26.15	0	246	-0.02%
2023/10/04	0	23.20	0	0.00	23.20	0	234	0.00%
2023/08/10	0.1	23.75	0	0.00	23.70	0.1	339	0.01%
2023/07/07	0	0.00	4	28.35	28.50	-4	736	-0.54%
2023/06/30	1	29.00	0	0.00	29.00	1	741	0.13%
2023/06/28	1	30.35	0	0.00	30.05	1	735	0.14%
2023/06/21	2	30.50	2	30.50	30.35	0	760	0.00%
2023/06/19	1	30.00	0	0.00	31.00	1	791	0.13%
2023/06/09	1	30.55	0	0.00	31.10	1	823	0.12%
2023/05/15	0	0.00	3	31.00	30.55	-3	888	-0.34%
2023/05/11	3	31.38	3	31.05	31.05	0	895	0.00%
2023/05/09	2	31.38	2	32.58	32.00	0	902	0.00%
2023/05/05	1	33.65	1	33.00	32.35	0	912	0.00%
2023/05/03	1	33.75	2	33.90	33.90	-1	917	-0.11%
2023/05/02	1	34.10	1	34.60	34.40	0	917	0.00%
2023/04/28	2	33.38	3	34.27	34.35	-1	915	-0.11%
2023/04/26	0	0.00	1	34.20	33.65	-1	909	-0.11%
2023/04/25	3	34.42	5	33.20	33.20	-2	906	-0.22%
2023/04/24	10	35.71	3	36.10	34.90	7	897	0.78%
2023/04/21	1	35.70	0	0.00	35.00	1	884	0.11%
2023/04/20	2	36.88	5	36.91	37.40	-3	846	-0.35%
2023/04/19	29	36.60	28	36.70	37.05	1	788	0.13%
2023/04/18	9	34.46	7.1	34.92	35.45	1.9	700	0.28%
2023/04/17	2.1	32.26	2	32.95	32.95	0.1	650	0.01%
2023/04/14	0	0.00	4	32.76	32.10	-4	680	-0.59%
2023/04/13	4	31.74	0	0.00	31.65	4	693	0.58%
2023/03/27	3	32.13	0	0.00	31.85	3	1,164	0.26%
2023/03/13	0	0.00	1	31.15	30.00	-1	1,232	-0.08%
2023/03/09	2	31.20	1	31.70	31.70	1	1,216	0.08%
2023/03/08	0	0.00	1	30.05	30.00	-1	1,192	-0.08%
2023/02/20	0	0.00	30	29.48	29.35	-30	1,242	-2.41%
2023/02/17	0	0.00	10	30.20	30.00	-10	1,221	-0.82%
2023/02/15	0	0.00	1	31.40	31.55	-1	1,216	-0.08%
2023/02/14	1	32.00	10	32.00	31.90	-9	1,215	-0.74%
2023/02/13	0	0.00	15	30.76	31.50	-15	1,224	-1.22%
2023/02/10	1	31.00	0	0.00	31.00	1	1,260	0.08%
2023/02/02	1	32.75	2	32.35	32.90	-1	1,223	-0.08%
2023/02/01	0	0.00	1	32.50	32.30	-1	1,213	-0.08%
2023/01/09	1	31.50	1	31.50	31.50	0	1,173	0.00%
2023/01/04	9	32.62	1	33.45	31.50	8	1,147	0.70%
2023/01/03	1	32.50	1	32.50	32.80	0	1,126	0.00%
2022/12/27	37	34.65	12	34.96	35.00	25	997	2.51%
2022/12/26	11	34.54	9	34.83	34.45	2	814	0.24%
2022/12/23	30	30.79	0	0.00	31.75	30	720	4.16%
2022/12/19	2	32.28	0	0.00	30.90	2	662	0.30%
2022/12/15	1	31.75	1	32.08	31.20	0	605	0.00%
2022/12/13	0	0.00	1	30.10	29.85	-1	540	-0.19%
2022/12/12	1	29.75	0	0.00	29.35	1	539	0.19%
2022/11/29	0	0.00	1	30.20	30.00	-1	631	-0.16%
2022/11/24	0	0.00	1	29.50	30.20	-1	611	-0.16%
2022/11/23	2	29.25	0	0.00	29.30	2	608	0.33%
2022/11/22	0	0.00	17	28.97	28.20	-17	615	-2.76%
2022/11/21	27	28.57	10	28.80	28.10	17	613	2.77%
2022/11/18	0	0.00	1	28.25	28.40	-1	619	-0.16%
2022/11/09	1	27.65	0	0.00	27.00	1	735	0.14%
2022/11/08	2	28.05	2	28.05	27.50	0	744	0.00%
2022/10/11	3	21.35	0	0.00	21.55	3	756	0.40%
2022/09/21	8	26.03	0	0.00	25.90	8	850	0.94%
2022/09/20	10	26.50	0	0.00	26.30	10	848	1.18%
2022/09/16	0	0.00	3	27.33	27.60	-3	842	-0.36%
2022/09/15	0	0.00	15	28.00	27.85	-15	844	-1.78%
2022/09/13	12	27.78	14	27.83	27.35	-2	836	-0.24%
2022/09/12	2	28.68	0	0.00	27.65	2	861	0.23%
2022/08/25	0	0.00	4	28.35	28.70	-4	934	-0.43%
2022/08/23	4	27.45	0	0.00	26.60	4	896	0.45%
2022/08/22	0	0.00	1	26.05	26.05	-1	919	-0.11%
2022/08/09	0	0.00	1	24.85	25.20	-1	1,396	-0.07%
2022/08/03	0	0.00	2	24.60	24.60	-2	1,425	-0.14%
2022/07/28	2	27.50	2	25.45	25.45	0	1,449	0.00%
2022/07/18	1	26.30	0	0.00	25.15	1	1,424	0.07%
2022/07/15	1	27.15	0	0.00	25.45	1	1,423	0.07%
2022/07/13	0	0.00	2	28.25	27.90	-2	1,400	-0.14%
2022/07/12	1	27.60	2	26.70	26.70	-1	1,385	-0.07%
2022/07/11	1	27.10	1	28.25	28.00	0	1,378	0.00%
2022/07/08	1	27.20	1	27.50	27.15	0	1,365	0.00%
2022/06/30	6	25.50	6	27.56	24.60	0	1,312	0.00%
2022/06/17	5	27.14	0	0.00	27.05	5	1,170	0.43%
2022/06/14	10	28.65	15	27.10	26.95	-5	1,124	-0.44%
2022/06/10	1	26.55	0	0.00	27.95	1	1,083	0.09%
2022/06/08	1	26.30	1	26.55	26.50	0	1,015	0.00%
2022/06/07	16	29.93	16	29.00	29.10	0	974	0.00%
2022/06/02	0	0.00	4	30.06	29.60	-4	954	-0.42%
2022/06/01	2	28.90	0	0.00	29.35	2	947	0.21%
2022/05/31	5	28.38	6	29.29	28.60	-1	932	-0.11%
2022/05/30	21	30.62	17	30.80	29.80	4	900	0.44%
2022/05/27	4	28.65	5	29.00	29.85	-1	861	-0.12%
2022/05/26	4	27.90	3	27.47	28.50	1	826	0.12%
2022/05/25	3	26.33	6	26.59	26.40	-3	789	-0.38%
2022/05/24	15	27.09	15	27.76	26.35	0	767	0.00%
2022/05/23	1	26.95	1	26.96	27.25	0	556	-0.01%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.03%
2022/05/19	2	22.00	17	20.71	22.55	-15	439	-3.42%
2022/05/18	10	20.50	0	0.00	20.50	10	454	2.20%
2022/05/12	0	0.00	2	18.08	17.90	-2	498	-0.40%
2022/05/10	5	19.89	5	19.46	19.65	0	494	0.00%
2022/05/09	0	0.00	2	18.50	18.40	-2	451	-0.44%
2022/04/14	0	0.00	5	17.60	17.55	-5	1,074	-0.47%
2022/04/07	0	0.00	2	16.70	16.70	-2	1,202	-0.17%
2022/03/07	0	0.00	5	17.65	16.85	-5	1,825	-0.27%
2022/03/02	5	18.75	0	0.00	18.75	5	1,834	0.27%
2022/02/24	0	0.00	12	18.30	17.80	-12	1,850	-0.65%
2022/02/18	10	18.62	8	19.00	18.55	2	1,829	0.11%
2022/02/17	1	18.30	6	18.34	18.55	-5	1,746	-0.29%
2022/02/16	7	17.40	1	17.10	16.90	6	1,718	0.35%
2022/02/15	1	16.80	0	0.00	17.30	1	1,683	0.06%
2022/01/26	3	16.20	0	0.00	16.15	3	1,942	0.15%
2022/01/25	1	16.60	0	0.00	16.50	1	1,987	0.05%
2022/01/24	9	16.55	9	17.18	16.55	0	2,002	0.00%
2022/01/14	0	0.00	2	16.80	16.90	-2	2,153	-0.09%
2022/01/12	2	16.85	10	16.62	17.90	-8	1,967	-0.41%
2022/01/11	3	17.38	1	17.05	17.20	2	2,018	0.10%
2022/01/04	1	18.60	0	0.00	18.60	1	2,058	0.05%
2021/12/30	0	0.00	7	19.75	19.50	-7	2,087	-0.34%
2021/12/28	7	19.20	0	0.00	18.90	7	2,124	0.33%
2021/12/27	2	19.25	2	19.60	19.60	0	2,148	0.00%
2021/12/21	10	19.31	0	0.00	19.30	10	2,712	0.37%
2021/12/20	6	20.49	1	20.85	19.30	5	2,831	0.18%
2021/12/17	24.1	22.80	21	22.16	20.50	3.1	2,882	0.11%
2021/12/16	16	20.64	30	20.40	21.85	-14	2,753	-0.51%
2021/12/15	9	19.78	2	19.15	19.90	7	2,686	0.26%
2021/12/08	0	0.00	7	19.80	18.00	-7	3,016	-0.23%
2021/12/07	17	18.12	16	19.21	18.05	1	3,077	0.03%
2021/11/29	0	0.00	1	15.25	15.90	-1	3,224	-0.03%
2021/11/26	0	0.00	3	16.07	15.95	-3	3,211	-0.09%
2021/11/24	3	16.98	2	17.00	17.10	1	3,231	0.03%
2021/11/12	3	16.73	1	16.60	16.60	2	3,197	0.06%
2021/11/11	1	17.75	1	17.05	17.05	0	3,182	0.00%
2021/11/09	4	18.91	5	18.98	18.65	-1	3,144	-0.03%
2021/11/08	1	18.40	0	0.00	18.40	1	2,940	0.03%
2021/11/05	1	18.65	1	18.40	18.40	0	2,926	0.00%
2021/11/03	1	17.95	2	18.18	17.90	-1	2,892	-0.03%
2021/11/02	1	18.80	0	0.00	17.80	1	2,883	0.03%
2021/11/01	3	18.10	0	0.00	18.70	3	2,835	0.11%
2021/10/28	0	0.00	1	18.50	18.35	-1	2,790	-0.04%
2021/10/27	0	0.00	3	18.08	18.10	-3	2,769	-0.11%
2021/10/26	4	17.49	1	17.80	17.45	3	2,728	0.11%
2021/10/25	11	18.02	13	18.38	17.60	-2	2,670	-0.07%
2021/10/22	2	17.35	1	18.55	16.85	1	2,567	0.04%
2021/10/21	41	18.79	38	18.91	17.90	3	2,506	0.12%
2021/10/20	7	19.05	7	19.40	18.75	0	2,428	0.00%
2021/10/19	16	18.93	8	19.08	19.00	8	2,354	0.34%
2021/10/18	5	18.58	4	18.84	18.20	1	2,279	0.04%
2021/10/15	11	18.44	2	18.70	18.10	9	2,227	0.40%
2021/10/13	2	15.75	2	15.78	16.00	0	2,075	0.00%
2021/10/05	1	14.50	16	13.99	14.55	-15	1,929	-0.78%
2021/10/04	26	13.85	11	14.03	13.75	15	1,887	0.79%
2021/10/01	2	15.05	0	0.00	15.05	2	1,853	0.11%
2021/09/29	25	17.24	26	17.55	17.00	-1	1,782	-0.06%
2021/09/28	50	18.57	54	18.67	18.25	-4	1,740	-0.23%
2021/09/27	10	17.65	11	17.60	17.60	-1	1,220	-0.08%
2021/09/24	0	0.00	1	16.60	16.30	-1	1,073	-0.09%
2021/09/23	3	17.02	0	0.00	16.60	3	977	0.31%
2021/09/17	16	20.93	18	20.79	20.40	-2	879	-0.23%
2021/09/14	2	18.05	61	18.36	18.60	-59	594	-9.92%
2021/09/13	89	19.33	29	18.79	18.90	60	556	10.79%
2021/09/10	24	17.71	18	16.98	18.40	6	456	1.31%
2021/09/09	16	16.10	15	16.36	16.75	1	371	0.27%
2021/09/03	2	13.78	1	13.85	13.95	1	179	0.56%
2021/08/30	2	14.15	0	0.00	13.00	2	142	1.40%
2021/08/13	1	12.15	0	0.00	12.10	1	146	0.68%
2021/08/11	1	12.80	0	0.00	12.45	1	144	0.69%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.10%
2021/07/30	0.1	12.30	0	0.00	12.20	0.1	154	0.08%
2021/06/10	1	11.65	1	11.80	11.70	0	278	0.00%
2021/06/09	4	11.65	6	11.82	11.60	-2	324	-0.62%
2021/06/08	4	11.60	2	11.55	11.55	2	322	0.62%
2021/05/26	7	11.55	25.2	11.93	11.85	-18.2	285	-6.37%
2021/05/25	16.2	11.52	25.6	11.72	11.55	-9.4	259	-3.61%
2021/05/24	7	11.40	3.3	11.43	11.30	3.7	253	1.45%
2021/05/21	12	11.27	3.2	11.35	11.25	8.8	252	3.49%
2021/05/20	1	11.15	1.5	11.28	11.15	-0.5	251	-0.21%
2021/05/19	0	0.00	3.4	11.36	11.10	-3.4	251	-1.35%
2021/05/18	0	0.00	5.8	10.84	10.85	-5.8	250	-2.33%
2021/05/17	12	10.39	9.6	10.59	10.00	2.4	249	0.95%
2021/05/14	12.2	11.06	11.7	11.18	11.05	0.5	248	0.19%
2021/05/13	22	10.94	22.9	11.13	10.95	-0.9	245	-0.38%
2021/05/12	25	11.55	16	11.77	10.90	9	243	3.70%
2021/05/11	16	12.23	2	12.85	12.10	14	237	5.90%
2021/05/06	3	13.05	14	13.40	12.95	-11	222	-4.95%
2021/05/05	18	12.89	18	13.09	12.90	0	219	0.00%
2021/05/04	24	12.80	13	12.98	12.90	11	218	5.04%
2021/04/19	0	0.00	7	13.84	14.00	-7	189	-3.68%
2021/04/16	13	13.48	27.4	13.69	13.50	-14.4	187	-7.72%
2021/04/15	16	13.23	5.6	13.31	13.30	10.4	184	5.65%
2021/04/14	12	13.43	13	13.55	13.10	-1	182	-0.53%
2021/04/13	12	13.53	0	0.00	13.50	12	179	6.70%
2021/03/26	0	0.00	2	13.10	12.75	-2	150	-1.33%
2021/03/25	2	13.05	0	0.00	12.90	2	146	1.37%
2021/03/23	0	0.00	3	13.45	13.45	-3	138	-2.16%
2021/03/15	3	15.50	0	0.00	14.30	3	96	3.10%
2021/03/12	0	0.00	0.8	14.10	14.10	-0.8	46	-1.79%
2021/03/11	12	11.85	17	12.51	12.85	-5	42	-11.87%
2021/03/10	2	11.70	1.6	11.79	11.70	0.4	37	1.15%
2021/03/09	1	11.65	3.2	11.79	11.65	-2.2	37	-5.78%
2021/03/08	2	11.60	4.4	11.74	11.80	-2.4	38	-6.32%
2021/03/05	15	11.66	5	11.69	11.65	10	37	26.46%
2021/02/18	0.1	11.65	0	0.00	11.40	0.1	41	0.12%
2020/11/23	5	12.04	5	12.13	12.30	0	49	0.00%
2020/10/05	0	0.00	1	12.55	12.65	-1	65	-1.53%
2020/09/16	2	13.05	1	13.00	13.05	1	79	1.26%
2020/07/03	0	0.00	2	14.75	14.70	-2	65	-3.05%
2020/06/29	0	0.00	2	14.20	13.90	-2	63	-3.16%
2020/06/23	2	14.50	0	0.00	14.55	2	58	3.41%
2020/06/22	2	14.88	0	0.00	14.70	2	57	3.47%
2019/11/08	0	0.00	4	16.49	17.35	-4	44	-8.96%
2019/11/07	0	0.00	2	15.80	15.80	-2	34	-5.80%
2019/11/06	1	16.05	0	0.00	16.00	1	34	2.92%
2019/11/05	3	16.15	0	0.00	16.10	3	33	9.00%
2019/09/16	0	0.00	2	18.00	18.00	-2	85	-2.33%
2019/09/12	0	0.00	2	17.95	17.95	-2	87	-2.29%
2019/09/11	4	17.44	0	0.00	17.70	4	88	4.52%
2019/08/19	0	0.00	3	17.00	17.25	-3	108	-2.78%
2019/08/16	2	17.15	0	0.00	17.05	2	111	1.79%
2019/08/15	0	0.00	2	16.80	16.85	-2	111	-1.80%
2019/08/14	0	0.00	5	16.99	16.95	-5	112	-4.45%
2019/08/07	1	16.30	0	0.00	16.20	1	131	0.76%
2019/08/06	2	15.93	0	0.00	16.20	2	134	1.49%
2019/08/05	1	16.85	0	0.00	16.85	1	145	0.69%
2019/08/02	1	17.70	0	0.00	17.80	1	151	0.66%
2019/08/01	1	18.10	0	0.00	18.10	1	154	0.65%
2019/07/30	2	18.55	1	18.75	18.75	1	164	0.61%
2019/06/24	1	20.30	1	20.05	20.20	0	696	0.00%
2019/06/21	1	20.00	1	20.20	20.35	0	685	0.00%
2019/05/10	0	0.00	1	20.50	20.50	-1	730	-0.14%
2019/05/06	1	21.40	0	0.00	21.35	1	740	0.14%
2019/05/03	0	0.00	1	21.50	22.40	-1	734	-0.14%
2019/05/02	0	21.55	0	0.00	21.70	0	726	0.00%
2019/04/30	1	21.70	0	0.00	21.95	1	727	0.14%
2019/04/26	1	22.20	1	22.50	22.40	0	719	0.00%
2019/04/23	4	26.20	6	26.09	23.75	-2	684	-0.29%
2019/04/22	0	0.00	2	23.73	25.30	-2	606	-0.33%
2019/04/19	1	22.85	0	0.00	23.00	1	569	0.18%
2019/04/18	5	24.45	5	24.15	23.30	0	555	0.00%
2019/04/16	6	24.45	6	24.74	24.40	0	514	0.00%
2019/04/15	5	22.80	0	0.00	23.90	5	453	1.10%
2019/04/10	1	18.25	0	0.00	18.50	1	238	0.42%
2019/04/02	0	0.00	2	18.35	18.75	-2	223	-0.90%
2019/03/20	0	0.00	2	18.25	18.00	-2	209	-0.95%
2019/03/19	4	18.00	4	18.36	17.90	0	209	0.00%
2019/03/12	4	17.74	5	18.34	17.70	-1	200	-0.50%
2019/03/11	4	17.63	0	0.00	17.00	4	186	2.15%
2019/02/26	1	18.30	0	0.00	18.35	1	167	0.60%
2018/06/20	0	0.00	2	13.60	14.00	-2	13	-15.09%
2018/06/15	0	0.00	2	13.35	13.35	-2	13	-15.25%
2018/06/13	0	0.00	2	13.50	13.40	-2	13	-15.23%