德晉 (3466)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	57.50	57.90	-3	2,194	-0.14%
2024/05/09	0	0.00	7	58.30	59.30	-7	2,177	-0.32%
2024/05/08	1	59.30	1	58.10	57.10	0	2,158	0.00%
2024/05/07	21	57.23	21	56.28	59.40	0	2,013	0.00%
2024/05/03	5	49.46	5	51.28	50.30	0	1,483	0.00%
2024/04/30	0	0.00	6	42.08	42.45	-6	1,031	-0.58%
2024/04/26	7	38.10	13	40.68	39.30	-6	846	-0.71%
2024/04/25	0	0.00	4	42.50	41.25	-4	779	-0.51%
2024/04/24	11	43.05	9	42.90	43.35	2	749	0.27%
2024/04/19	3	39.20	10	39.05	39.00	-7	694	-1.01%
2024/04/18	2	41.00	0	0.00	41.00	2	682	0.29%
2024/04/15	2	38.63	0	0.00	39.10	2	640	0.31%
2024/04/10	7	39.21	7	37.24	37.95	0	568	0.00%
2024/04/09	5	36.89	6	37.40	37.45	-1	522	-0.19%
2024/04/08	0	0.00	1	35.95	36.70	-1	401	-0.25%
2024/04/03	4	33.06	0	0.00	33.40	4	335	1.19%
2024/04/02	8	29.15	0	0.00	30.40	8	279	2.86%
2024/03/22	0	0.00	1	27.35	27.45	-1	224	-0.45%
2024/03/12	1	25.85	0	0.00	25.80	1	199	0.50%
2024/03/11	1	25.90	0	0.00	25.80	1	198	0.50%
2024/03/08	1	26.00	2	26.70	26.40	-1	196	-0.51%
2024/03/04	1	26.50	0	0.00	26.45	1	192	0.52%
2024/03/01	1	26.20	0	0.00	26.25	1	189	0.53%
2024/02/26	1	27.00	0	0.00	26.70	1	189	0.53%
2024/02/23	4	27.35	0	0.00	26.70	4	186	2.15%
2023/12/19	0	0.00	3	26.65	26.45	-3	229	-1.31%
2023/11/09	0	0.00	2	25.90	25.75	-2	225	-0.89%
2023/08/24	0	0.00	1	23.90	24.25	-1	307	-0.33%
2023/07/19	1	27.95	0	0.00	27.95	1	435	0.23%
2023/07/11	1	28.65	1	28.40	28.45	0	720	0.00%
2023/07/05	0	0.00	5	29.61	29.20	-5	736	-0.68%
2023/07/04	0	0.00	11	28.80	29.60	-11	737	-1.49%
2023/06/15	1	30.00	0	0.00	29.95	1	792	0.13%
2023/06/01	1	31.55	0	0.00	31.45	1	867	0.12%
2023/05/26	3	28.45	0	0.00	28.75	3	878	0.34%
2023/05/19	1	29.50	0	0.00	29.95	1	896	0.11%
2023/05/10	1	32.00	0	0.00	32.00	1	896	0.11%
2023/05/09	0	0.00	1	32.10	32.00	-1	902	-0.11%
2023/05/05	2	32.70	0	0.00	32.35	2	912	0.22%
2023/05/04	0	0.00	2	34.10	33.50	-2	912	-0.22%
2023/04/25	2	33.50	0	0.00	33.20	2	906	0.22%
2023/04/24	1	35.95	1	36.15	34.90	0	897	0.00%
2023/04/21	1	35.00	6	36.22	35.00	-5	884	-0.57%
2023/04/20	7	35.81	0	0.00	37.40	7	846	0.83%
2023/04/19	29	37.11	30	36.89	37.05	-1	788	-0.13%
2023/04/18	11	35.25	1	35.45	35.45	10	700	1.43%
2023/04/14	1	31.90	0	0.00	32.10	1	680	0.15%
2023/04/12	1	30.90	1	31.00	31.10	0	713	0.00%
2023/03/30	0	0.00	1	31.50	31.40	-1	1,103	-0.09%
2023/03/27	1	31.55	0	0.00	31.85	1	1,164	0.09%
2023/03/23	1	31.10	0	0.00	31.00	1	1,229	0.08%
2023/03/13	0	0.00	2	30.45	30.00	-2	1,232	-0.16%
2023/03/10	1	30.85	0	0.00	31.35	1	1,222	0.08%
2023/03/07	0	0.00	1	29.65	29.55	-1	1,207	-0.08%
2023/03/06	0	0.00	1	29.85	29.55	-1	1,213	-0.08%
2023/03/03	1	29.60	0	0.00	29.65	1	1,223	0.08%
2023/03/02	0	0.00	1	30.05	30.00	-1	1,229	-0.08%
2023/03/01	1	29.40	0	0.00	29.80	1	1,230	0.08%
2023/02/24	0	0.00	2	28.50	28.35	-2	1,235	-0.16%
2023/02/21	1	29.40	1	29.25	29.40	0	1,246	0.00%
2023/02/20	2	29.63	0	0.00	29.35	2	1,242	0.16%
2023/02/13	0	0.00	1	30.90	31.50	-1	1,224	-0.08%
2023/02/10	0	0.00	3	30.87	31.00	-3	1,260	-0.24%
2023/02/09	1	31.00	0	0.00	31.25	1	1,254	0.08%
2023/02/06	2	33.10	0	0.00	32.90	2	1,241	0.16%
2023/02/03	1	33.50	1	33.00	33.60	0	1,231	0.00%
2023/02/02	1	32.85	0	0.00	32.90	1	1,223	0.08%
2023/02/01	1	33.00	0	0.00	32.30	1	1,213	0.08%
2023/01/31	1	32.30	0	0.00	32.45	1	1,206	0.08%
2023/01/05	0	0.00	1	31.75	30.50	-1	1,159	-0.09%
2023/01/04	1	31.30	0	0.00	31.50	1	1,147	0.09%
2022/12/29	0	0.00	1	32.25	33.10	-1	1,075	-0.09%
2022/12/28	2	35.40	4	35.38	33.50	-2	1,052	-0.19%
2022/12/27	9	34.41	9	34.06	35.00	0	997	0.00%
2022/12/26	28	33.05	23	34.62	34.45	5	814	0.61%
2022/12/23	0	0.00	7	30.86	31.75	-7	720	-0.97%
2022/12/22	1	27.85	0	0.00	29.00	1	678	0.15%
2022/12/21	3	28.45	0	0.00	28.20	3	682	0.44%
2022/12/20	3	29.78	0	0.00	28.80	3	677	0.44%
2022/12/16	1	30.35	1	31.60	30.25	0	627	0.00%
2022/12/15	3	30.95	1	31.25	31.20	2	605	0.33%
2022/12/14	0	0.00	10	30.28	30.50	-10	539	-1.86%
2022/12/05	0	0.00	3	30.15	29.75	-3	655	-0.46%
2022/12/01	2	30.73	7	30.61	30.75	-5	638	-0.78%
2022/11/30	2	30.95	1	31.00	30.05	1	636	0.16%
2022/11/29	1	30.95	0	0.00	30.00	1	631	0.16%
2022/11/28	3	30.60	5	29.73	30.50	-2	624	-0.32%
2022/11/25	1	30.00	0	0.00	30.05	1	620	0.16%
2022/11/24	0	0.00	2	30.15	30.20	-2	611	-0.33%
2022/11/22	1	28.50	0	0.00	28.20	1	615	0.16%
2022/10/27	11	22.45	0	0.00	22.45	11	719	1.53%
2022/10/06	0	0.00	0.1	23.60	23.60	-0.1	764	-0.01%
2022/09/26	0	0.00	11	24.50	24.75	-11	823	-1.34%
2022/09/21	1	26.00	0	0.00	25.90	1	850	0.12%
2022/09/20	2	26.25	0	0.00	26.30	2	848	0.24%
2022/09/16	7	27.40	0	0.00	27.60	7	842	0.83%
2022/09/15	4	27.63	29	28.16	27.85	-25	844	-2.96%
2022/09/13	26	27.85	0	0.00	27.35	26	836	3.11%
2022/09/12	2	28.00	0	0.00	27.65	2	861	0.23%
2022/07/21	0	0.00	0.1	25.70	25.65	-0.1	1,419	-0.01%
2022/07/08	0	0.00	1	27.60	27.15	-1	1,365	-0.07%
2022/06/30	1	25.55	0	0.00	24.60	1	1,312	0.08%
2022/06/27	2	23.45	1	23.80	24.55	1	1,274	0.08%
2022/06/22	2	23.73	0	0.00	23.25	2	1,254	0.16%
2022/06/14	20	26.54	5	27.10	26.95	15	1,124	1.33%
2022/06/09	0	0.00	11	26.71	26.70	-11	1,053	-1.04%
2022/06/08	7	27.14	7	26.20	26.50	0	1,015	0.00%
2022/06/07	10	30.25	8	31.04	29.10	2	974	0.21%
2022/06/01	0	0.00	1	29.20	29.35	-1	947	-0.11%
2022/05/31	4	29.28	3	30.05	28.60	1	932	0.11%
2022/05/30	5	29.50	0	0.00	29.80	5	900	0.56%
2022/05/27	0	0.00	0	28.90	29.85	0	861	0.00%
2022/05/26	0	0.00	10	28.40	28.50	-10	826	-1.21%
2022/05/24	10	26.46	8	27.26	26.35	2	767	0.26%
2022/05/23	0	0.00	2.1	27.16	27.25	-2.1	556	-0.38%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.03%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.02%
2022/05/18	0	0.00	4	19.45	20.50	-4	454	-0.88%
2022/05/16	0	0.00	4	19.25	19.25	-4	504	-0.79%
2022/05/10	1	19.65	0	0.00	19.65	1	494	0.20%
2022/05/09	0	0.00	1	18.30	18.40	-1	451	-0.22%
2022/04/18	1	17.10	0	0.00	17.00	1	1,009	0.10%
2022/04/14	0	0.00	4	17.53	17.55	-4	1,074	-0.37%
2022/04/07	2	16.80	0	0.00	16.70	2	1,202	0.17%
2022/03/23	0	0.00	1	17.55	17.40	-1	1,563	-0.06%
2022/03/18	0	0.00	1	17.15	17.00	-1	1,702	-0.06%
2022/03/17	1	16.95	0	0.00	16.95	1	1,712	0.06%
2022/03/11	0	0.00	1	17.10	17.00	-1	1,785	-0.06%
2022/03/10	2	17.10	0	0.00	17.25	2	1,819	0.11%
2022/03/08	0	0.00	1	16.95	16.70	-1	1,828	-0.05%
2022/03/07	2	17.08	1	17.10	16.85	1	1,825	0.05%
2022/03/04	1	18.15	1	18.55	17.95	0	1,820	0.00%
2022/03/03	1	18.45	0	0.00	18.45	1	1,829	0.05%
2022/03/02	0	0.00	2	18.65	18.75	-2	1,834	-0.11%
2022/02/24	2	18.30	0	0.00	17.80	2	1,850	0.11%
2022/02/22	1	18.45	1	18.80	18.80	0	1,843	0.00%
2022/02/18	2	19.00	3	18.93	18.55	-1	1,829	-0.05%
2022/01/24	1	15.95	0	0.00	16.55	1	2,002	0.05%
2022/01/14	11	16.91	10	17.40	16.90	1	2,153	0.05%
2022/01/13	8	18.80	2	18.50	17.75	6	2,213	0.27%
2022/01/11	0	0.00	10	17.24	17.20	-10	2,018	-0.50%
2021/12/27	1	19.60	0	0.00	19.60	1	2,148	0.05%
2021/12/17	0	0.00	10	23.10	20.50	-10	2,882	-0.35%
2021/12/16	2	20.08	3	20.63	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	3	18.97	19.90	-3	2,686	-0.11%
2021/12/14	0	0.00	29	18.16	18.10	-29	2,860	-1.01%
2021/12/10	1	18.75	0	0.00	18.65	1	2,904	0.03%
2021/12/09	27	18.43	0	0.00	18.80	27	2,934	0.92%
2021/12/08	0	0.00	3	19.00	18.00	-3	3,016	-0.10%
2021/12/07	6	18.82	2	18.73	18.05	4	3,077	0.13%
2021/12/06	20	18.70	0	0.00	18.70	20	3,156	0.63%
2021/11/29	1	15.60	0	0.00	15.90	1	3,224	0.03%
2021/11/26	1	16.30	0	0.00	15.95	1	3,211	0.03%
2021/11/16	2	16.75	0	0.00	16.75	2	3,208	0.06%
2021/11/12	1	16.80	0	0.00	16.60	1	3,197	0.03%
2021/10/15	0	0.00	6	18.78	18.10	-6	2,227	-0.27%
2021/10/14	1	16.20	5	17.60	17.60	-4	2,109	-0.19%
2021/10/13	0	0.00	2	16.00	16.00	-2	2,075	-0.10%
2021/10/12	1	14.75	2	15.20	14.55	-1	2,032	-0.05%
2021/10/08	2	15.00	0	0.00	15.10	2	2,020	0.10%
2021/10/04	4	14.00	0	0.00	13.75	4	1,887	0.21%
2021/10/01	5	15.80	0	0.00	15.05	5	1,853	0.27%
2021/09/28	2	18.75	7	18.55	18.25	-5	1,740	-0.29%
2021/09/27	1	16.35	7	17.59	17.60	-6	1,220	-0.49%
2021/09/24	1	16.20	0	0.00	16.30	1	1,073	0.09%
2021/09/23	6	16.63	1	16.80	16.60	5	977	0.51%
2021/09/22	5	18.40	0	0.00	18.40	5	901	0.55%
2021/09/17	2	20.33	1.1	20.05	20.40	1	879	0.11%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	1	13.55	0	0.00	13.95	1	179	0.56%
2021/09/01	0.1	12.80	0	0.00	12.80	0.1	142	0.07%
2021/08/10	0.2	12.35	0	0.00	12.10	0.2	127	0.13%
2021/08/03	0.1	12.20	0	0.00	12.10	0.1	152	0.07%
2021/07/30	0.3	12.27	0	0.00	12.20	0.3	154	0.17%
2021/06/25	0	0.00	1	12.60	12.80	-1	229	-0.44%
2021/04/19	1	14.00	0	0.00	14.00	1	189	0.53%
2021/04/12	1	13.25	4	13.25	13.25	-3	163	-1.84%
2021/03/31	0	0.00	1	13.25	13.25	-1	156	-0.64%
2021/03/26	1	12.90	0	0.00	12.75	1	150	0.66%
2021/03/16	4	14.30	0	0.00	14.10	4	105	3.80%
2021/03/10	0	0.00	0	11.75	11.70	0	37	-0.12%
2021/03/05	0.1	11.90	0	0.00	11.65	0.1	37	0.13%
2021/01/11	0	12.40	0	0.00	12.15	0	51	0.09%
2019/12/17	0	0.00	3	20.70	20.60	-3	88	-3.38%
2019/11/14	3	18.45	0	0.00	18.10	3	53	5.61%
2019/06/24	1	20.30	1	20.10	20.20	0	696	0.00%
2019/05/13	0	0.00	33	19.15	19.50	-33	737	-4.48%
2019/04/29	1	21.70	0	0.00	21.70	1	725	0.14%
2019/04/26	2	22.58	6	22.95	22.40	-4	719	-0.56%
2019/04/25	2	23.50	0	0.00	23.35	2	707	0.28%
2019/04/23	1	26.45	2	26.08	23.75	-1	684	-0.15%
2019/04/22	1	25.20	0	0.00	25.30	1	606	0.16%
2019/04/19	11	23.23	0	0.00	23.00	11	569	1.93%
2019/04/18	23	24.36	0	0.00	23.30	23	555	4.14%
2019/04/16	0	0.00	1	25.20	24.40	-1	514	-0.19%
2019/04/12	1	22.35	1	21.55	21.75	0	385	0.00%
2019/04/11	1	20.30	0	0.00	20.35	1	301	0.33%
2019/01/16	0	0.00	1	15.00	14.75	-1	34	-2.87%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%