德晉 (3466)-富邦-建國券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	177	49.23	174	49.44	50.30	3	1,483	0.20%	大買/大賣/
2024/05/02	2	42.33	1.1	43.94	46.65	1	1,137	0.08%
2024/04/30	59	41.87	28	40.66	42.45	31	1,031	3.01%
2024/04/29	123	38.56	0	0.00	38.60	123	891	13.80%	大買/鉅額交易
2024/04/25	0	0.00	0.1	43.35	41.25	-0.1	779	-0.01%
2024/04/24	9	42.45	0	42.75	43.35	9	749	1.20%
2024/04/23	1	42.15	4	40.70	41.00	-3	729	-0.41%
2024/04/22	2	41.73	1	41.50	41.10	1	717	0.14%
2024/04/19	1	39.00	0	0.00	39.00	1	694	0.14%
2024/04/18	1	40.70	0	0.00	41.00	1	682	0.15%
2024/04/17	2	38.73	0	0.00	39.00	2	666	0.30%
2024/04/16	1	36.80	0.2	35.70	36.80	0.8	656	0.13%
2024/04/15	0	0.00	5	39.05	39.10	-5	640	-0.78%
2024/04/12	2.2	39.31	0	0.00	40.20	2.2	626	0.35%
2024/04/11	0	0.00	1	38.15	38.20	-1	599	-0.17%
2024/04/10	2	37.95	0	0.00	37.95	2	568	0.35%
2024/04/09	8	36.81	2	37.10	37.45	6	522	1.15%
2024/04/08	0	0.00	12	36.67	36.70	-12	401	-2.99%
2024/04/03	10	33.35	3	32.95	33.40	7	335	2.08%
2024/04/02	2	29.90	33	29.40	30.40	-31	279	-11.08%
2024/04/01	0	0.00	5	28.10	28.00	-5	241	-2.07%
2024/03/27	2	27.95	0	0.00	27.95	2	231	0.87%
2024/03/25	0	0.00	5	28.00	27.95	-5	229	-2.18%
2024/03/18	3	27.15	2	28.08	27.50	1	239	0.42%
2024/03/15	0	0.00	8	27.94	28.00	-8	217	-3.67%
2024/03/13	1	26.35	2	26.10	26.05	-1	202	-0.49%
2024/03/11	0	0.00	1	26.05	25.80	-1	198	-0.50%
2024/03/08	1	26.40	0	0.00	26.40	1	196	0.51%
2024/03/04	0	0.00	2	26.65	26.45	-2	192	-1.04%
2024/02/27	0	0.00	1	26.70	26.45	-1	189	-0.53%
2024/02/23	0	0.00	1	27.30	26.70	-1	186	-0.54%
2024/02/22	2	27.90	1	27.75	27.80	1	180	0.55%
2024/02/19	1	26.35	0	0.00	26.70	1	155	0.64%
2024/02/15	1	25.90	0	0.00	25.60	1	149	0.67%
2024/02/05	0	0.00	2	24.53	24.35	-2	144	-1.38%
2024/02/02	0	0.00	3	23.95	24.50	-3	145	-2.06%
2024/01/30	0	0.00	1	23.45	24.70	-1	145	-0.70%
2024/01/15	0	0.00	2	24.60	24.15	-2	176	-1.14%
2023/12/20	0	0.00	1	26.10	25.20	-1	226	-0.44%
2023/12/11	0	0.00	1	23.20	23.15	-1	189	-0.53%
2023/12/07	0	0.00	1	23.10	23.10	-1	196	-0.51%
2023/12/04	0	23.00	0	0.00	23.10	0	211	0.02%
2023/12/01	0	23.05	0	0.00	22.90	0	211	0.01%
2023/11/27	0.1	23.90	0	0.00	23.65	0.1	213	0.04%
2023/11/14	1	24.10	0	0.00	23.60	1	223	0.45%
2023/11/03	2	27.00	5	27.00	27.60	-3	261	-1.15%
2023/10/30	0	0.00	1	27.00	27.50	-1	248	-0.40%
2023/10/25	2	26.50	5	26.10	26.15	-3	246	-1.22%
2023/10/19	0	0.00	1	24.20	24.35	-1	236	-0.42%
2023/10/16	0	0.00	8	22.80	22.60	-8	240	-3.33%
2023/10/05	0	0.00	1	23.10	23.15	-1	235	-0.43%
2023/10/04	1	23.00	0	0.00	23.20	1	234	0.43%
2023/09/27	0	0.00	1	24.50	24.15	-1	238	-0.42%
2023/09/18	0	0.00	2	25.05	25.05	-2	251	-0.80%
2023/09/04	0	0.00	2	24.50	24.70	-2	258	-0.77%
2023/08/22	0	0.00	2	23.70	24.90	-2	322	-0.62%
2023/08/16	2	22.75	0	0.00	23.10	2	340	0.59%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/02	0	27.20	0	0.00	27.15	0	353	0.01%
2023/07/31	0	27.80	0	0.00	27.75	0	364	0.01%
2023/07/28	0	0.00	3	28.07	28.00	-3	368	-0.81%
2023/07/27	0	0.00	1	28.40	28.10	-1	373	-0.27%
2023/07/17	3	26.55	0	0.00	27.80	3	549	0.55%
2023/07/14	7	27.42	0	0.00	27.35	7	641	1.09%
2023/07/12	23	28.27	0	0.00	27.95	23	707	3.25%
2023/07/11	0	0.00	1	28.80	28.45	-1	720	-0.14%
2023/07/10	0	0.00	2	28.30	28.30	-2	723	-0.28%
2023/07/07	5	28.38	0	0.00	28.50	5	736	0.68%
2023/07/05	1	29.20	2	29.58	29.20	-1	736	-0.14%
2023/07/04	10	29.55	2	29.03	29.60	8	737	1.09%
2023/07/03	1	29.00	0	0.00	29.10	1	736	0.14%
2023/06/30	0	0.00	3	29.25	29.00	-3	741	-0.40%
2023/06/28	1	29.40	0	0.00	30.05	1	735	0.14%
2023/06/27	0	0.00	3	29.70	29.35	-3	736	-0.41%
2023/06/15	6	29.99	0	0.00	29.95	6	792	0.76%
2023/06/14	12	30.03	0	0.00	29.80	12	793	1.51%
2023/06/13	4	30.16	0	0.00	30.00	4	807	0.50%
2023/06/12	19	30.77	10	30.39	30.35	9	812	1.11%
2023/06/07	0	0.00	2	30.90	31.10	-2	849	-0.24%
2023/06/06	1	30.80	0	0.00	30.65	1	879	0.11%
2023/06/05	2	31.40	1	31.35	31.35	1	879	0.11%
2023/06/01	12	31.62	1	31.85	31.45	11	867	1.27%
2023/05/31	0	0.00	1	29.20	30.75	-1	859	-0.12%
2023/05/30	1	29.10	1	28.70	28.85	0	857	0.00%
2023/05/29	0	0.00	1	29.60	29.10	-1	867	-0.12%
2023/05/26	1	29.05	0	0.00	28.75	1	878	0.11%
2023/05/25	0	0.00	5	29.40	29.25	-5	871	-0.57%
2023/05/24	0	0.00	3	29.88	29.80	-3	875	-0.34%
2023/05/23	2	29.83	1	29.80	29.75	1	874	0.11%
2023/05/22	0	0.00	2	30.03	29.90	-2	886	-0.23%
2023/05/19	1	30.00	2	30.15	29.95	-1	896	-0.11%
2023/05/18	3	30.60	84	30.33	29.95	-81	892	-9.08%
2023/05/17	4	30.61	3	30.57	30.55	1	886	0.11%
2023/05/16	0	0.00	18.2	30.57	30.60	-18.2	887	-2.05%
2023/05/15	2	31.13	1	30.70	30.55	1	888	0.11%
2023/05/11	1	31.30	1	31.10	31.05	0	895	0.00%
2023/05/09	1	31.15	13	32.08	32.00	-12	902	-1.33%
2023/05/08	0	0.00	1	33.05	32.25	-1	905	-0.11%
2023/04/26	11	33.41	0	0.00	33.65	11	909	1.21%
2023/04/25	2	34.75	3	33.55	33.20	-1	906	-0.11%
2023/04/24	53	35.14	1	36.90	34.90	52	897	5.80%
2023/04/21	6	36.49	6	35.63	35.00	0	884	0.00%
2023/04/20	23	35.96	7	36.01	37.40	16	846	1.89%
2023/04/19	8.2	36.30	3	36.62	37.05	5.2	788	0.66%
2023/04/18	8	34.87	7	34.97	35.45	1	700	0.14%
2023/04/14	1	32.40	1	32.35	32.10	0	680	0.00%
2023/04/13	0	0.00	5	31.29	31.65	-5	693	-0.72%
2023/04/11	2	30.10	0	0.00	30.00	2	729	0.27%
2023/04/07	1	31.35	0	0.00	31.05	1	970	0.10%
2023/03/31	0	0.00	1	31.85	32.00	-1	1,104	-0.09%
2023/03/27	1	31.85	14	31.95	31.85	-13	1,164	-1.12%
2023/03/24	0	0.00	1	31.20	32.20	-1	1,177	-0.08%
2023/03/23	5	31.10	0	0.00	31.00	5	1,229	0.41%
2023/03/22	4	29.70	2	29.70	29.70	2	1,208	0.17%
2023/03/17	2	28.18	3	28.42	28.20	-1	1,215	-0.08%
2023/03/16	2	28.10	0	0.00	27.90	2	1,215	0.16%
2023/03/15	3	29.00	0	0.00	28.85	3	1,206	0.25%
2023/03/14	3	29.13	0	0.00	29.00	3	1,219	0.25%
2023/03/13	4	30.79	1	31.45	30.00	3	1,232	0.24%
2023/03/10	2	31.03	1	31.35	31.35	1	1,222	0.08%
2023/03/09	3	31.63	5	31.56	31.70	-2	1,216	-0.16%
2023/03/06	1	29.70	0	0.00	29.55	1	1,213	0.08%
2023/03/03	1	29.50	0	0.00	29.65	1	1,223	0.08%
2023/02/24	2	28.50	0	0.00	28.35	2	1,235	0.16%
2023/02/22	3	28.88	2	28.85	28.85	1	1,251	0.08%
2023/02/21	1	29.50	0	0.00	29.40	1	1,246	0.08%
2023/02/17	1	30.00	0	0.00	30.00	1	1,221	0.08%
2023/02/16	1	31.30	0	0.00	31.05	1	1,210	0.08%
2023/02/15	4	32.18	0	0.00	31.55	4	1,216	0.33%
2023/02/14	1	32.20	0	0.00	31.90	1	1,215	0.08%
2023/02/08	1	32.10	0	0.00	31.25	1	1,251	0.08%
2023/02/07	0	0.00	3	32.20	32.10	-3	1,245	-0.24%
2023/02/06	1	33.35	0	0.00	32.90	1	1,241	0.08%
2023/02/03	1	32.90	1	32.45	33.60	0	1,231	0.00%
2023/02/01	5	32.30	0	0.00	32.30	5	1,213	0.41%
2023/01/31	3	32.55	0	0.00	32.45	3	1,206	0.25%
2023/01/30	0	0.00	1	31.15	31.90	-1	1,206	-0.08%
2023/01/12	0	0.00	22	30.61	30.65	-22	1,188	-1.85%
2023/01/11	0	0.00	1	31.20	31.00	-1	1,181	-0.08%
2023/01/10	11	32.06	1	31.20	32.05	10	1,180	0.85%
2023/01/09	6	30.95	0	0.00	31.50	6	1,173	0.51%
2023/01/05	1	31.00	2	30.65	30.50	-1	1,159	-0.09%
2023/01/04	2	32.60	2	32.88	31.50	0	1,147	0.00%
2023/01/03	2	34.28	1	32.35	32.80	1	1,126	0.09%
2022/12/30	2	32.80	2	32.95	32.30	0	1,097	0.00%
2022/12/29	10	33.32	1	32.90	33.10	9	1,075	0.84%
2022/12/28	11	35.20	9	34.57	33.50	2	1,052	0.19%
2022/12/27	44	36.09	43	35.66	35.00	1	997	0.10%
2022/12/26	9	33.71	11	34.37	34.45	-2	814	-0.25%
2022/12/23	1	29.30	5	31.86	31.75	-4	720	-0.56%
2022/12/19	0	0.00	340	31.26	30.90	-340	662	-51.35%	大賣/鉅額交易
2022/12/16	8	31.63	157	31.58	30.25	-149	627	-23.74%	大賣/鉅額交易
2022/12/15	822	33.53	332	32.04	31.20	490	605	80.94%	大買/大賣/鉅額交易
2022/12/13	1	29.55	3	30.00	29.85	-2	540	-0.37%
2022/12/12	0	0.00	5	28.75	29.35	-5	539	-0.93%
2022/12/06	0	0.00	10	29.00	28.55	-10	590	-1.69%
2022/12/02	12	31.35	0	0.00	31.35	12	637	1.88%
2022/11/29	0	0.00	5	31.15	30.00	-5	631	-0.79%
2022/11/24	0	0.00	15	29.87	30.20	-15	611	-2.45%
2022/11/23	0	0.00	40	28.91	29.30	-40	608	-6.58%
2022/11/21	3	29.30	30	28.62	28.10	-27	613	-4.40%
2022/11/18	0	0.00	41	28.16	28.40	-41	619	-6.62%
2022/11/17	0	0.00	20	27.80	27.80	-20	668	-2.99%
2022/11/11	3	27.00	0	0.00	26.95	3	710	0.42%
2022/11/10	0	0.00	127	27.12	27.40	-127	716	-17.73%	大賣/鉅額交易
2022/11/09	0	0.00	216	27.39	27.00	-216	735	-29.39%	大賣/鉅額交易
2022/11/08	903	28.40	572	28.31	27.50	331	744	44.46%	大買/大賣/鉅額交易
2022/11/07	0	0.00	1	26.15	25.85	-1	704	-0.14%
2022/11/04	0	0.00	5	26.20	26.15	-5	705	-0.71%
2022/11/03	0	0.00	5	25.00	25.00	-5	701	-0.71%
2022/10/11	0	0.00	2	21.35	21.55	-2	756	-0.26%
2022/09/29	1	23.30	4	23.90	24.60	-3	836	-0.36%
2022/09/28	4	22.98	0	0.00	22.85	4	834	0.48%
2022/09/26	6	24.69	0	0.00	24.75	6	823	0.73%
2022/09/23	20	25.35	0	0.00	25.50	20	819	2.44%
2022/09/22	13	25.53	0	0.00	26.35	13	840	1.55%
2022/09/21	51	26.01	0	0.00	25.90	51	850	6.00%
2022/09/20	43	25.96	0	0.00	26.30	43	848	5.07%
2022/09/19	1	26.75	0	0.00	26.60	1	846	0.12%
2022/09/15	24	28.13	22	27.86	27.85	2	844	0.24%
2022/09/14	1	26.80	6	27.14	27.25	-5	832	-0.60%
2022/09/13	11	28.06	100	27.85	27.35	-89	836	-10.64%
2022/09/12	1	29.35	37	28.09	27.65	-36	861	-4.18%
2022/09/08	0	0.00	5	27.00	26.95	-5	801	-0.62%
2022/09/06	4	25.96	0	0.00	25.65	4	805	0.50%
2022/09/05	2	26.88	0	0.00	26.70	2	820	0.24%
2022/09/01	0	0.00	2	27.40	28.05	-2	857	-0.23%
2022/08/30	1	27.60	0	0.00	27.65	1	931	0.11%
2022/08/29	0	0.00	7	26.96	27.10	-7	944	-0.74%
2022/08/26	1	28.40	0	0.00	28.10	1	934	0.11%
2022/08/25	2	28.43	2	28.73	28.70	0	934	0.00%
2022/08/24	6	26.93	7.1	27.87	29.10	-1.1	919	-0.12%
2022/08/23	1	26.90	0	0.00	26.60	1	896	0.11%
2022/08/22	0	0.00	1	25.75	26.05	-1	919	-0.11%
2022/08/17	1	26.60	1	26.60	26.65	0	1,000	0.00%
2022/08/15	0	0.00	1	24.50	25.45	-1	1,278	-0.08%
2022/08/11	4	24.88	0	0.00	24.65	4	1,367	0.29%
2022/08/10	0	0.00	2	25.20	25.40	-2	1,388	-0.14%
2022/08/09	2	24.78	0	0.00	25.20	2	1,396	0.14%
2022/08/04	3	23.95	1	22.90	24.45	2	1,417	0.14%
2022/08/03	13	24.92	0	0.00	24.60	13	1,425	0.91%
2022/08/02	3	25.35	0	0.00	25.25	3	1,465	0.20%
2022/08/01	0	0.00	1	26.35	26.40	-1	1,459	-0.07%
2022/07/29	10	25.55	0	0.00	25.90	10	1,455	0.69%
2022/07/28	20	27.15	7	26.81	25.45	13	1,449	0.90%
2022/07/26	11	25.10	1	25.00	24.95	10	1,418	0.71%
2022/07/25	10	25.50	0	0.00	25.35	10	1,420	0.70%
2022/07/22	12	26.05	2	26.08	25.50	10	1,419	0.70%
2022/07/21	34	25.59	5	25.58	25.65	29	1,419	2.04%
2022/07/20	20	25.68	0	0.00	25.40	20	1,421	1.41%
2022/07/15	1	25.10	5	26.03	25.45	-4	1,423	-0.28%
2022/07/13	2	27.95	0	0.00	27.90	2	1,400	0.14%
2022/07/12	1	27.55	1	27.95	26.70	0	1,385	0.00%
2022/07/11	4	28.14	0	0.00	28.00	4	1,378	0.29%
2022/07/08	1	27.15	1	27.30	27.15	0	1,365	0.00%
2022/06/30	2	25.05	0	0.00	24.60	2	1,312	0.15%
2022/06/24	9	24.09	0	0.00	24.00	9	1,266	0.71%
2022/06/22	3	23.75	0	0.00	23.25	3	1,254	0.24%
2022/06/21	1	24.80	0	0.00	24.55	1	1,242	0.08%
2022/06/20	8	24.36	2	24.53	24.35	6	1,231	0.49%
2022/06/14	5	27.00	0	0.00	26.95	5	1,124	0.44%
2022/06/09	12	26.68	2	27.33	26.70	10	1,053	0.95%
2022/06/08	50	27.04	6	27.72	26.50	44	1,015	4.33%
2022/06/07	20	29.42	6	29.95	29.10	14	974	1.44%
2022/06/06	6	28.97	1	29.75	29.95	5	955	0.52%
2022/06/02	0	30.15	4	29.73	29.60	-4	954	-0.42%
2022/06/01	12	28.61	24	29.11	29.35	-12	947	-1.27%
2022/05/31	9.1	28.58	4	29.95	28.60	5.1	932	0.55%
2022/05/30	7	29.98	20	30.46	29.80	-13	900	-1.44%
2022/05/27	19	28.65	10	29.72	29.85	9	861	1.04%
2022/05/26	22	27.88	19	27.81	28.50	3	826	0.36%
2022/05/25	0	0.00	5	26.64	26.40	-5	789	-0.63%
2022/05/24	47	27.47	36	27.15	26.35	11	767	1.43%
2022/05/23	4	27.14	4	26.95	27.25	0	556	0.00%
2022/05/20	1	24.35	3	24.32	24.80	-2	467	-0.43%
2022/05/19	10	21.21	13	22.55	22.55	-3	439	-0.68%
2022/05/18	0	0.00	1	20.45	20.50	-1	454	-0.22%
2022/05/17	1	19.10	0	0.00	19.30	1	464	0.22%
2022/05/16	1	19.00	0	0.00	19.25	1	504	0.20%
2022/05/13	2	18.38	0	0.00	19.20	2	507	0.39%
2022/05/12	4	17.91	5	18.25	17.90	-1	498	-0.20%
2022/05/11	4	18.63	0	0.00	18.25	4	512	0.78%
2022/05/10	6	19.35	34	19.29	19.65	-28	494	-5.67%
2022/05/09	2	18.40	0	0.00	18.40	2	451	0.44%
2022/05/06	6	18.15	0	0.00	18.40	6	461	1.30%
2022/05/05	6	18.08	0	0.00	18.00	6	461	1.30%
2022/05/04	3	17.93	0	0.00	18.00	3	462	0.65%
2022/05/03	3	18.05	0	0.00	18.20	3	466	0.64%
2022/04/29	17	18.36	9	18.34	18.40	8	549	1.45%
2022/04/28	0	0.00	5	17.88	17.90	-5	550	-0.91%
2022/04/27	12	17.85	1	17.75	17.50	11	556	1.98%
2022/04/26	9	18.11	11	18.15	18.15	-2	593	-0.34%
2022/04/22	1	17.50	1	17.75	17.75	0	603	0.00%
2022/04/21	0	0.00	4	17.81	17.85	-4	615	-0.65%
2022/04/19	0	0.00	1	17.30	17.10	-1	953	-0.10%
2022/04/18	0	0.00	1	17.20	17.00	-1	1,009	-0.10%
2022/04/15	3	17.22	0	0.00	17.10	3	1,049	0.29%
2022/04/14	4	17.60	0	0.00	17.55	4	1,074	0.37%
2022/04/13	1	17.00	2	17.25	18.30	-1	1,142	-0.09%
2022/04/11	2	16.98	0	0.00	17.10	2	1,169	0.17%
2022/04/08	0	16.95	2	17.10	17.20	-2	1,186	-0.17%
2022/04/07	1	16.75	0	0.00	16.70	1	1,202	0.08%
2022/04/01	0	17.05	0	0.00	17.10	0	1,223	0.00%
2022/03/29	0	0.00	2	17.35	17.45	-2	1,266	-0.16%
2022/03/23	0	0.00	2	17.45	17.40	-2	1,563	-0.13%
2022/03/22	1	17.25	1	17.30	17.40	0	1,649	0.00%
2022/03/21	1	17.10	3	17.28	17.25	-2	1,696	-0.12%
2022/03/17	0	0.00	1	17.05	16.95	-1	1,712	-0.06%
2022/03/15	0	16.85	0	0.00	16.80	0	1,734	0.00%
2022/03/10	1	17.35	0	0.00	17.25	1	1,819	0.05%
2022/03/08	0	16.85	0	0.00	16.70	0	1,828	0.00%
2022/03/07	4	16.88	1	16.95	16.85	3	1,825	0.16%
2022/03/04	9	18.28	2	18.83	17.95	7	1,820	0.38%
2022/03/03	13	18.74	0	0.00	18.45	13	1,829	0.71%
2022/03/02	2	18.78	0	0.00	18.75	2	1,834	0.11%
2022/03/01	0	0.00	5	18.26	18.65	-5	1,832	-0.27%
2022/02/25	9	18.02	9	17.84	17.60	0	1,844	0.00%
2022/02/24	0	0.00	9	18.06	17.80	-9	1,850	-0.49%
2022/02/21	9	18.64	0	0.00	18.90	9	1,838	0.49%
2022/02/18	3	18.70	3	18.85	18.55	0	1,829	0.00%
2022/02/17	0	0.00	7	17.73	18.55	-7	1,746	-0.40%
2022/02/16	8	17.31	1	17.30	16.90	7	1,718	0.41%
2022/02/15	0	0.00	4	17.33	17.30	-4	1,683	-0.24%
2022/02/11	2.1	17.35	2	17.43	17.00	0.1	1,708	0.00%
2022/02/08	0	0.00	2	17.10	17.40	-2	1,933	-0.10%
2022/02/07	0	0.00	1	16.60	16.80	-1	1,936	-0.05%
2022/01/25	1	16.50	1	16.50	16.50	0	1,987	0.00%
2022/01/24	1	17.15	1	16.00	16.55	0	2,002	0.00%
2022/01/19	3	17.40	3	17.65	17.30	0	1,990	0.00%
2022/01/18	3	17.28	2	17.40	17.20	1	2,006	0.05%
2022/01/14	10	17.06	10	16.98	16.90	0	2,153	0.00%
2022/01/13	5	18.36	5	18.59	17.75	0	2,213	0.00%
2022/01/12	1	16.60	2	17.45	17.90	-1	1,967	-0.05%
2022/01/11	2	17.40	0	0.00	17.20	2	2,018	0.10%
2022/01/10	1	17.65	3	18.05	17.90	-2	2,013	-0.10%
2022/01/07	2	17.75	0	0.00	17.50	2	2,090	0.10%
2022/01/06	1	19.25	0	0.00	18.70	1	2,098	0.05%
2022/01/04	0	0.00	5	18.92	18.60	-5	2,058	-0.24%
2021/12/30	0	0.00	1	19.30	19.50	-1	2,087	-0.05%
2021/12/29	1	19.25	1	19.35	19.25	0	2,103	0.00%
2021/12/27	2	19.55	2	18.90	19.60	0	2,148	0.00%
2021/12/24	0	0.00	1	18.80	18.80	-1	2,169	-0.05%
2021/12/23	2	19.00	0	0.00	18.75	2	2,188	0.09%
2021/12/22	4	19.00	3	19.12	18.85	1	2,213	0.05%
2021/12/20	0	0.00	7	20.79	19.30	-7	2,831	-0.25%
2021/12/17	63	23.10	73	22.31	20.50	-10	2,882	-0.35%
2021/12/16	6	21.15	27	21.10	21.85	-21	2,753	-0.76%
2021/12/15	5	19.82	0	0.00	19.90	5	2,686	0.19%
2021/12/09	0	0.00	1	18.60	18.80	-1	2,934	-0.03%
2021/12/08	6	18.75	0	0.00	18.00	6	3,016	0.20%
2021/12/06	0	0.00	2	18.70	18.70	-2	3,156	-0.06%
2021/12/03	2	17.05	2	17.13	17.00	0	3,142	0.00%
2021/12/02	4	16.78	0	0.00	16.35	4	3,173	0.13%
2021/11/29	0	0.00	1	15.30	15.90	-1	3,224	-0.03%
2021/11/24	0	0.00	5	16.90	17.10	-5	3,231	-0.15%
2021/11/17	0	0.00	1	16.75	16.90	-1	3,213	-0.03%
2021/11/10	0	0.00	5	18.60	17.90	-5	3,167	-0.16%
2021/11/09	2	19.00	2	18.60	18.65	0	3,144	0.00%
2021/11/04	0	0.00	1	18.40	18.35	-1	2,908	-0.03%
2021/11/03	20	17.90	0	0.00	17.90	20	2,892	0.69%
2021/11/01	0	0.00	11	18.17	18.70	-11	2,835	-0.39%
2021/10/29	2	18.48	2	18.65	18.10	0	2,813	0.00%
2021/10/28	0	0.00	1	18.50	18.35	-1	2,790	-0.04%
2021/10/27	5	18.07	3	18.25	18.10	2	2,769	0.07%
2021/10/25	4	17.28	1	18.30	17.60	3	2,670	0.11%
2021/10/22	1	16.85	1	18.10	16.85	0	2,567	0.00%
2021/10/21	1	18.30	2	18.80	17.90	-1	2,506	-0.04%
2021/10/20	11	19.23	1	19.55	18.75	10	2,428	0.41%
2021/10/19	4	18.93	4	19.25	19.00	0	2,354	0.00%
2021/10/18	5	18.55	0	0.00	18.20	5	2,279	0.22%
2021/10/15	10	18.44	4	18.81	18.10	6	2,227	0.27%
2021/10/14	0	0.00	3	17.20	17.60	-3	2,109	-0.14%
2021/10/13	2	15.18	3	15.67	16.00	-1	2,075	-0.05%
2021/10/12	1	14.75	0	0.00	14.55	1	2,032	0.05%
2021/10/07	1	15.60	3	15.82	15.70	-2	1,992	-0.10%
2021/10/06	9	14.87	16	15.17	14.95	-7	1,961	-0.36%
2021/10/05	6	14.58	8	14.49	14.55	-2	1,929	-0.10%
2021/10/04	5	13.98	11	13.85	13.75	-6	1,887	-0.32%
2021/10/01	8	15.70	2	15.10	15.05	6	1,853	0.32%
2021/09/30	4	16.70	0	0.00	16.70	4	1,813	0.22%
2021/09/29	5	17.00	2	17.65	17.00	3	1,782	0.17%
2021/09/28	29	18.73	34	18.26	18.25	-5	1,740	-0.29%
2021/09/27	7	17.74	0	0.00	17.60	7	1,220	0.57%
2021/09/24	0	0.00	12	16.50	16.30	-12	1,073	-1.12%
2021/09/23	0	0.00	2.1	16.99	16.60	-2.1	977	-0.21%
2021/09/22	0	0.00	6	18.50	18.40	-6	901	-0.67%
2021/09/17	26	21.00	2.4	21.13	20.40	23.6	879	2.68%
2021/09/15	0	0.00	5	18.90	17.50	-5	617	-0.81%
2021/09/14	3	17.82	4	18.25	18.60	-1	594	-0.17%
2021/09/13	2	19.20	11.1	19.42	18.90	-9.1	556	-1.64%
2021/09/10	19	17.61	8	18.27	18.40	11	456	2.41%
2021/09/09	5	16.32	5	16.20	16.75	0	371	0.00%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/06	1	14.55	0	0.00	15.30	1	204	0.49%
2021/09/03	1	13.50	0	0.00	13.95	1	179	0.56%
2021/08/12	0	0.00	1	12.40	12.10	-1	144	-0.69%
2021/08/11	2	13.30	1	12.80	12.45	1	144	0.69%
2021/07/12	0	0.00	1	12.80	12.80	-1	192	-0.52%
2021/06/21	0.1	12.60	1	12.25	12.55	-0.9	241	-0.37%
2021/06/11	0	0.00	0.2	11.85	11.75	-0.2	270	-0.08%
2021/06/03	1	12.25	0	0.00	12.15	1	321	0.31%
2021/05/28	0	13.10	0	0.00	11.95	0	287	0.01%
2021/05/26	5	11.65	0	0.00	11.85	5	285	1.75%
2021/05/18	1	11.00	0	0.00	10.85	1	250	0.40%
2021/05/11	0	12.50	0	0.00	12.10	0	237	0.02%
2021/03/31	0.1	13.25	0	0.00	13.25	0.1	156	0.05%
2021/02/05	1	11.10	0	0.00	11.15	1	44	2.23%
2021/01/28	0	0.00	0	11.35	11.10	0	55	-0.08%
2021/01/27	0	0.00	0	11.45	11.25	0	56	-0.06%
2021/01/20	0.1	11.95	0	0.00	11.35	0.1	54	0.15%
2021/01/08	0.1	12.50	0	0.00	12.20	0.1	50	0.16%
2021/01/04	0	13.60	0	0.00	13.20	0	45	0.10%
2020/08/26	0.1	13.60	0	0.00	13.30	0.1	100	0.10%
2020/07/17	0.1	14.45	0.1	14.45	14.05	0	72	0.00%
2019/07/11	0	0.00	3	19.35	19.15	-3	410	-0.73%
2019/06/25	0	0.00	1	19.90	19.70	-1	696	-0.14%
2019/06/24	1	20.30	0	0.00	20.20	1	696	0.14%
2019/05/13	0	0.00	3	19.20	19.50	-3	737	-0.41%
2019/05/07	8	21.57	0	0.00	21.50	8	743	1.08%
2019/05/06	0	0.00	3	21.80	21.35	-3	740	-0.41%
2019/05/03	3	21.93	0	0.00	22.40	3	734	0.41%
2019/04/23	13	26.37	13	24.25	23.75	0	684	0.00%
2019/04/22	0	0.00	2	25.00	25.30	-2	606	-0.33%
2019/04/18	2	23.30	2	23.10	23.30	0	555	0.00%
2019/04/17	0	0.00	2	24.20	24.15	-2	540	-0.37%
2019/04/16	11	25.26	8	25.29	24.40	3	514	0.58%
2019/04/15	4	23.26	4	23.45	23.90	0	453	0.00%
2019/04/12	7	21.82	5	22.08	21.75	2	385	0.52%
2019/04/11	3	19.88	1	20.05	20.35	2	301	0.66%
2019/04/10	0	0.00	1	18.40	18.50	-1	238	-0.42%
2019/04/03	0	0.00	2	18.65	18.65	-2	225	-0.89%
2019/04/02	3	18.65	0	0.00	18.75	3	223	1.34%
2019/02/20	0	0.00	1	18.80	20.00	-1	135	-0.74%
2019/02/19	1	18.00	0	0.00	18.20	1	120	0.83%
2019/02/12	4	17.21	4	16.75	17.15	0	89	0.00%
2018/01/04	0	0.00	1	15.20	15.30	-1	20	-4.80%