德晉 (3466)-元大-大益券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	58.60	57.10	-1	2,158	-0.05%
2024/05/07	2	57.55	1	58.00	59.40	1	2,013	0.05%
2024/05/06	0	0.00	3	55.20	55.30	-3	1,670	-0.18%
2024/05/03	9	48.12	6.5	49.68	50.30	2.5	1,483	0.17%
2024/05/02	19	42.56	20.5	44.52	46.65	-1.5	1,137	-0.13%
2024/04/26	1	38.95	1	39.85	39.30	0	846	0.00%
2024/04/16	0	0.00	1	36.80	36.80	-1	656	-0.15%
2024/04/11	0	0.00	1	38.25	38.20	-1	599	-0.17%
2024/04/10	2	37.60	2	38.78	37.95	0	568	0.00%
2024/04/09	1	38.55	0	0.00	37.45	1	522	0.19%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	8	32.95	0	0.00	33.40	8	335	2.38%
2024/03/13	3	26.10	0	0.00	26.05	3	202	1.48%
2023/12/18	0	0.00	1	27.00	26.55	-1	223	-0.45%
2023/12/15	1	25.60	0	0.00	25.45	1	208	0.48%
2023/12/08	0	0.00	0.1	23.10	23.50	-0.1	192	-0.07%
2023/12/01	0	0.00	3	23.00	22.90	-3	211	-1.42%
2023/11/28	0	0.00	0	23.75	23.65	0	212	-0.01%
2023/11/02	2	28.00	0	0.00	27.75	2	256	0.78%
2023/09/14	0	0.00	10	24.80	24.85	-10	252	-3.97%
2023/09/11	0	0.00	1	22.65	24.00	-1	255	-0.39%
2023/08/15	3	23.25	0	0.00	22.95	3	348	0.86%
2023/08/14	7	24.20	0	0.00	23.65	7	357	1.96%
2023/07/12	0	0.00	3	28.50	27.95	-3	707	-0.42%
2023/07/11	1	28.45	0	0.00	28.45	1	720	0.14%
2023/06/27	3	30.50	0	0.00	29.35	3	736	0.41%
2023/06/08	1	30.60	0	0.00	30.60	1	835	0.12%
2023/06/07	2	30.80	0	0.00	31.10	2	849	0.24%
2023/05/26	1	28.50	0	0.00	28.75	1	878	0.11%
2023/05/05	0	0.00	5	33.85	32.35	-5	912	-0.55%
2023/05/03	0.2	33.99	0	0.00	33.90	0.2	917	0.02%
2023/04/19	5	36.80	0	0.00	37.05	5	788	0.63%
2023/03/13	0	0.00	3	31.25	30.00	-3	1,232	-0.24%
2023/02/24	1	28.40	0	0.00	28.35	1	1,235	0.08%
2023/02/17	0	0.00	3	30.82	30.00	-3	1,221	-0.25%
2023/02/15	5	32.11	0	0.00	31.55	5	1,216	0.41%
2023/01/13	0	0.00	0.1	30.35	30.20	-0.1	1,193	-0.01%
2022/12/08	0	0.00	2	28.00	28.35	-2	557	-0.36%
2022/12/07	2	27.53	0	0.00	27.50	2	562	0.36%
2022/11/17	0	0.00	1	27.75	27.80	-1	668	-0.15%
2022/10/12	0	0.00	1	21.20	22.00	-1	755	-0.13%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/05	0	0.00	1	26.75	26.70	-1	820	-0.12%
2022/08/24	1	28.05	0	0.00	29.10	1	919	0.11%
2022/08/01	0	26.65	0	0.00	26.40	0	1,459	0.00%
2022/07/28	1	27.05	0	0.00	25.45	1	1,449	0.07%
2022/07/13	0	0.00	2	28.00	27.90	-2	1,400	-0.14%
2022/07/12	0	26.60	0	0.00	26.70	0	1,385	0.00%
2022/07/11	0	0.00	1	27.45	28.00	-1	1,378	-0.07%
2022/07/08	1	26.80	3	26.83	27.15	-2	1,365	-0.15%
2022/07/07	3	25.83	1	25.60	25.55	2	1,337	0.15%
2022/06/30	1	26.80	1	25.60	24.60	0	1,312	0.00%
2022/06/09	0	0.00	2	27.70	26.70	-2	1,053	-0.19%
2022/06/08	2	26.50	0	0.00	26.50	2	1,015	0.20%
2022/06/01	0	0.00	7	29.20	29.35	-7	947	-0.74%
2022/05/24	4	26.99	4	27.39	26.35	0	767	0.00%
2022/05/23	7	26.50	0	0.00	27.25	7	556	1.26%
2022/05/19	0	0.00	1.1	21.72	22.55	-1.1	439	-0.26%
2022/05/18	0	0.00	1	20.10	20.50	-1	454	-0.22%
2022/05/13	0	0.00	1	18.80	19.20	-1	507	-0.20%
2022/05/10	0	0.00	1.2	19.65	19.65	-1.2	494	-0.24%
2022/05/04	0	0.00	1	18.00	18.00	-1	462	-0.22%
2022/04/29	0	0.00	1	18.45	18.40	-1	549	-0.18%
2022/04/26	1	17.80	0	0.00	18.15	1	593	0.17%
2022/04/13	0	0.00	1	17.05	18.30	-1	1,142	-0.09%
2022/03/02	0	18.75	1	18.90	18.75	-1	1,834	-0.05%
2022/02/23	1	18.60	0	0.00	18.75	1	1,851	0.05%
2022/02/18	1	19.00	1	18.65	18.55	0	1,829	0.00%
2022/02/10	0	0.00	0	17.30	16.90	0	1,890	0.00%
2022/02/09	0	0.00	0	17.25	17.25	0	1,918	0.00%
2022/01/25	0	0.00	0.1	16.60	16.50	-0.1	1,987	0.00%
2022/01/13	1	18.40	0	0.00	17.75	1	2,213	0.05%
2022/01/06	0.1	19.20	0	0.00	18.70	0.1	2,098	0.00%
2022/01/05	0.1	19.65	0.1	19.40	19.70	0	2,069	0.00%
2021/12/21	1	19.40	0	0.00	19.30	1	2,712	0.04%
2021/12/17	3	22.60	2	21.95	20.50	1	2,882	0.03%
2021/12/16	0	0.00	0.2	21.85	21.85	-0.2	2,753	-0.01%
2021/12/15	0	0.00	0	19.90	19.90	0	2,686	0.00%
2021/12/09	4	18.03	0	0.00	18.80	4	2,934	0.14%
2021/11/30	0	0.00	1	16.80	16.60	-1	3,225	-0.03%
2021/11/05	1	18.30	0	0.00	18.40	1	2,926	0.03%
2021/11/02	0	18.00	0	0.00	17.80	0	2,883	0.00%
2021/11/01	0.1	17.90	0	0.00	18.70	0.1	2,835	0.00%
2021/10/29	0	0.00	8	19.00	18.10	-8	2,813	-0.28%
2021/10/27	0	0.00	8	18.50	18.10	-8	2,769	-0.29%
2021/10/26	6	17.85	7	17.34	17.45	-1	2,728	-0.04%
2021/10/25	0.1	17.65	0	0.00	17.60	0.1	2,670	0.00%
2021/10/22	2	17.75	0	0.00	16.85	2	2,567	0.08%
2021/10/21	0	18.00	0	0.00	17.90	0	2,506	0.00%
2021/10/19	1	18.20	0	0.00	19.00	1	2,354	0.04%
2021/10/18	0	0.00	15	19.10	18.20	-15	2,279	-0.66%
2021/10/15	10	18.86	10	18.25	18.10	0	2,227	0.00%
2021/10/14	0	0.00	3	17.05	17.60	-3	2,109	-0.14%
2021/10/12	0	14.70	0	0.00	14.55	0	2,032	0.00%
2021/10/05	1	13.90	0	0.00	14.55	1	1,929	0.05%
2021/10/04	0	15.20	0	0.00	13.75	0	1,887	0.00%
2021/10/01	1	15.30	1	16.20	15.05	0	1,853	0.00%
2021/09/28	1	18.25	0	0.00	18.25	1	1,740	0.06%
2021/09/24	1	16.85	1	16.30	16.30	0	1,073	0.00%
2021/09/23	0	16.65	0	0.00	16.60	0	977	0.00%
2021/09/17	1	19.85	0	0.00	20.40	1	879	0.11%
2021/09/15	0	17.70	0	0.00	17.50	0	617	0.00%
2021/09/14	0	0.00	27.3	17.97	18.60	-27.3	594	-4.59%
2021/09/13	0	0.00	0	19.05	18.90	0	556	0.00%
2021/09/10	0	0.00	1.1	17.33	18.40	-1.1	456	-0.23%
2021/09/09	2	16.20	8	16.07	16.75	-6	371	-1.61%
2021/09/08	0	0.00	3	15.00	15.25	-3	262	-1.14%
2021/09/07	5	14.19	0	0.00	13.90	5	240	2.08%
2021/09/06	4	14.94	3	15.23	15.30	1	204	0.49%
2021/09/03	1	13.70	0	0.00	13.95	1	179	0.56%
2021/09/02	0	12.80	0	0.00	12.90	0	140	0.02%
2021/09/01	0	0.00	0.2	12.85	12.80	-0.2	142	-0.14%
2021/08/30	0.1	13.60	0	0.00	13.00	0.1	142	0.05%
2021/08/27	0	0.00	0.1	13.35	13.35	-0.1	113	-0.07%
2021/08/25	0.1	12.15	0	0.00	12.10	0.1	84	0.15%
2021/08/06	0	12.35	0	0.00	12.25	0	130	0.03%
2021/07/27	0	0.00	1	12.50	12.35	-1	159	-0.63%
2021/07/26	0	0.00	1	12.50	12.50	-1	162	-0.62%
2021/07/13	0	0.00	5	12.74	12.50	-5	188	-2.65%
2021/06/30	0.1	12.75	0	0.00	12.65	0.1	225	0.03%
2021/06/28	0.1	12.60	0	0.00	12.70	0.1	227	0.04%
2021/05/12	0.1	11.30	0	0.00	10.90	0.1	243	0.04%
2021/04/29	0	0.00	2	14.50	14.10	-2	212	-0.94%
2021/04/28	2	14.80	1	14.40	14.55	1	210	0.47%
2021/04/26	1	13.80	0	0.00	13.70	1	199	0.50%
2021/04/19	0	0.00	1	14.10	14.00	-1	189	-0.53%
2021/04/16	0	0.00	1	13.65	13.50	-1	187	-0.53%
2021/04/12	1	13.20	0	0.00	13.25	1	163	0.61%
2021/04/07	10	13.17	0	0.00	13.10	10	162	6.15%
2021/03/19	0	0.00	1	13.95	13.75	-1	126	-0.79%
2021/03/18	1	13.50	0	0.00	13.55	1	120	0.83%
2021/03/16	1	13.90	0	0.00	14.10	1	105	0.95%
2021/03/15	1	14.50	3	14.83	14.30	-2	96	-2.07%
2021/03/12	1	14.10	0	0.00	14.10	1	46	2.14%
2021/02/17	0	0.00	15	11.18	11.20	-15	42	-35.25%
2021/01/25	0	0.00	0	11.45	11.50	0	55	0.00%
2021/01/22	0	0.00	1	11.45	11.30	-1	55	-1.81%
2021/01/14	1	11.86	0	0.00	11.85	1	51	2.01%
2021/01/12	0	0.00	1	12.15	11.85	-1	51	-1.93%
2021/01/11	1	12.25	0	0.00	12.15	1	51	1.96%
2020/11/12	0	13.40	0	0.00	12.50	0	46	0.09%
2020/10/27	0.5	12.45	0	0.00	12.35	0.5	55	0.81%
2020/10/20	0.5	12.75	0	0.00	12.45	0.5	57	0.86%
2020/10/12	0	12.60	0	0.00	12.40	0	63	0.07%
2020/08/11	0.1	13.60	0	0.00	13.10	0.1	75	0.07%
2020/07/28	0.1	13.40	0	0.00	13.10	0.1	74	0.13%
2020/07/17	15	14.05	0	0.00	14.05	15	72	20.69%
2020/07/08	1	15.05	2	15.10	15.15	-1	69	-1.44%
2020/07/07	0	0.00	5	15.00	15.00	-5	67	-7.39%
2020/07/06	2	15.00	10	15.34	15.10	-8	68	-11.74%
2020/07/03	10	14.65	0	0.00	14.70	10	65	15.26%
2020/06/30	5	14.25	0	0.00	14.25	5	63	7.88%
2020/06/16	1	15.50	3	16.25	16.05	-2	55	-3.59%
2020/06/15	2	14.88	0	0.00	14.95	2	49	4.04%
2020/05/06	0	0.00	1	15.60	15.80	-1	30	-3.27%
2019/12/23	0	0.00	2	21.00	21.00	-2	89	-2.24%
2019/11/26	0	0.00	1	19.25	19.25	-1	61	-1.63%
2019/11/20	1	19.30	0	0.00	19.30	1	58	1.71%
2019/11/18	0	0.00	1	18.45	18.65	-1	54	-1.82%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/05/23	1	18.10	0	0.00	17.65	1	700	0.14%
2019/05/10	0	0.00	14	20.20	20.50	-14	730	-1.92%
2019/05/09	0	0.00	1	20.35	20.30	-1	728	-0.14%
2019/04/29	1	21.65	0	0.00	21.70	1	725	0.14%
2019/04/23	3	25.62	0	0.00	23.75	3	684	0.44%
2019/04/22	1	24.05	2	23.20	25.30	-1	606	-0.16%
2019/04/19	2	23.00	0	0.00	23.00	2	569	0.35%
2019/04/17	1	24.45	1	24.10	24.15	0	540	0.00%
2019/04/16	0	0.00	1	25.00	24.40	-1	514	-0.19%
2019/04/15	0	0.00	1	23.80	23.90	-1	453	-0.22%
2019/03/20	1	18.00	0	0.00	18.00	1	209	0.48%
2019/01/28	0	0.00	9	15.64	15.80	-9	54	-16.47%
2019/01/18	1	13.70	2	13.70	13.80	-1	36	-2.78%
2019/01/17	2	14.50	0	0.00	14.30	2	35	5.57%
2019/01/16	2	14.75	0	0.00	14.75	2	34	5.74%
2019/01/15	4	15.28	0	0.00	15.15	4	32	12.21%
2019/01/09	2	12.65	0	0.00	12.70	2	17	11.13%
2018/05/17	5	14.40	0	0.00	13.35	5	12	39.91%