德晉 (3466)-元大-新竹經國券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	56.10	0	0.00	56.00	2	2,203	0.09%
2024/05/10	2	56.60	1	56.80	57.90	1	2,194	0.05%
2024/05/08	7	58.71	9	58.16	57.10	-2	2,158	-0.09%
2024/05/07	13	57.18	13	57.73	59.40	0	2,013	0.00%
2024/05/06	2	52.70	4	55.25	55.30	-2	1,670	-0.12%
2024/05/03	8	49.17	16	49.72	50.30	-8	1,483	-0.54%
2024/05/02	16	44.35	8	45.75	46.65	8	1,137	0.70%
2024/04/30	47	41.93	0	0.00	42.45	47	1,031	4.56%
2024/04/29	71	38.48	20	38.20	38.60	51	891	5.72%
2024/04/26	3	39.15	7	39.06	39.30	-4	846	-0.47%
2024/04/25	6	43.20	0	43.35	41.25	6	779	0.77%
2024/04/24	0	42.60	0	0.00	43.35	0	749	0.00%
2024/04/23	0	0.00	3.5	41.78	41.00	-3.5	729	-0.48%
2024/04/22	0.5	41.00	23.4	41.81	41.10	-23	717	-3.20%
2024/04/18	6.4	41.18	9	41.18	41.00	-2.6	682	-0.38%
2024/04/17	1	38.25	4	38.70	39.00	-3	666	-0.45%
2024/04/15	0	0.00	0.3	40.20	39.10	-0.3	640	-0.05%
2024/04/12	9.3	38.60	8	39.86	40.20	1.3	626	0.21%
2024/04/10	6	38.95	4	37.34	37.95	2	568	0.35%
2024/04/09	12	37.22	9	37.61	37.45	3	522	0.57%
2024/04/08	7	36.54	0	0.00	36.70	7	401	1.74%
2024/04/03	10	31.28	21	32.68	33.40	-11	335	-3.27%
2024/04/02	10	30.16	1	29.55	30.40	9	279	3.22%
2024/03/20	0	0.00	2	26.85	27.05	-2	240	-0.83%
2024/03/15	2	27.98	1	27.90	28.00	1	217	0.46%
2024/02/21	2	28.15	2	27.90	27.85	0	173	0.00%
2024/02/16	0	0.00	1	26.20	25.95	-1	154	-0.65%
2024/01/30	0	0.00	2	24.60	24.70	-2	145	-1.38%
2024/01/24	0	0.00	1	23.90	23.90	-1	160	-0.62%
2024/01/19	1	23.00	0	0.00	23.00	1	166	0.60%
2024/01/18	1	23.50	0	0.00	23.30	1	166	0.60%
2024/01/16	1	24.10	0	0.00	24.10	1	173	0.58%
2023/12/22	1	24.75	0	0.00	25.20	1	225	0.44%
2023/12/20	1	25.20	0	0.00	25.20	1	226	0.44%
2023/12/15	2	25.35	3	25.52	25.45	-1	208	-0.48%
2023/11/14	0	0.00	1	24.15	23.60	-1	223	-0.45%
2023/11/06	0	0.00	0	27.90	27.75	0	259	-0.02%
2023/11/03	0	27.65	0	0.00	27.60	0	261	0.02%
2023/08/17	0	0.00	1	24.00	23.85	-1	335	-0.30%
2023/08/14	0	0.00	1	24.45	23.65	-1	357	-0.28%
2023/08/11	1	21.35	1	23.45	23.55	0	357	0.00%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/07/21	0	0.00	2	29.05	28.65	-2	404	-0.49%
2023/07/14	0	0.00	1	27.30	27.35	-1	641	-0.16%
2023/07/13	0	0.00	18	28.10	27.90	-18	702	-2.56%
2023/07/10	1	28.40	0	0.00	28.30	1	723	0.14%
2023/07/04	1	29.30	1	29.30	29.60	0	737	0.00%
2023/06/29	25	30.11	0	0.00	29.80	25	736	3.39%
2023/06/14	2	30.40	0	0.00	29.80	2	793	0.25%
2023/06/07	0	0.00	16	30.82	31.10	-16	849	-1.88%
2023/06/06	0	0.00	6	30.68	30.65	-6	879	-0.68%
2023/06/05	0	0.00	6	31.58	31.35	-6	879	-0.68%
2023/05/12	0	0.00	2	31.40	31.50	-2	890	-0.22%
2023/05/09	1	31.65	1	32.80	32.00	0	902	0.00%
2023/05/08	0	0.00	1	32.75	32.25	-1	905	-0.11%
2023/05/05	1	32.35	0	0.00	32.35	1	912	0.11%
2023/05/03	1	33.45	1	33.90	33.90	0	917	0.00%
2023/04/28	10	33.38	0	0.00	34.35	10	915	1.09%
2023/04/27	1	32.60	1	33.55	33.30	0	915	0.00%
2023/04/25	2	34.30	2.1	33.82	33.20	-0.1	906	-0.01%
2023/04/24	0	0.00	5	35.83	34.90	-5	897	-0.56%
2023/04/21	4	36.00	1	36.30	35.00	3	884	0.34%
2023/04/20	0	0.00	2	37.05	37.40	-2	846	-0.24%
2023/04/19	35	36.93	1	36.75	37.05	34	788	4.31%
2023/04/18	4.1	34.52	0	0.00	35.45	4.1	700	0.58%
2023/04/12	1	31.70	0	0.00	31.10	1	713	0.14%
2023/03/23	0.3	31.07	0	0.00	31.00	0.3	1,229	0.02%
2023/03/22	0.1	29.75	0	0.00	29.70	0.1	1,208	0.01%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	1,215	0.01%
2023/03/08	0	0.00	0.5	29.65	30.00	-0.5	1,192	-0.04%
2023/03/07	0	0.00	2	29.70	29.55	-2	1,207	-0.17%
2023/03/03	8	29.69	0	0.00	29.65	8	1,223	0.65%
2023/02/20	6	29.66	0	0.00	29.35	6	1,242	0.48%
2023/02/17	3	30.85	0	0.00	30.00	3	1,221	0.25%
2023/02/16	0	0.00	5	31.05	31.05	-5	1,210	-0.41%
2023/02/15	5	31.55	0	0.00	31.55	5	1,216	0.41%
2023/02/06	1	32.85	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	1	33.60	33.60	-1	1,231	-0.08%
2023/02/02	0	0.00	11	32.70	32.90	-11	1,223	-0.90%
2023/02/01	0	0.00	6	32.40	32.30	-6	1,213	-0.49%
2023/01/16	1	30.75	1	31.10	30.75	0	1,198	0.00%
2023/01/04	2	33.25	1	31.80	31.50	1	1,147	0.09%
2023/01/03	1	32.35	1	33.75	32.80	0	1,126	0.00%
2022/12/30	1	32.60	0	0.00	32.30	1	1,097	0.09%
2022/12/29	1	33.10	0	0.00	33.10	1	1,075	0.09%
2022/12/28	1	33.50	0	0.00	33.50	1	1,052	0.10%
2022/12/27	0	0.00	1	36.95	35.00	-1	997	-0.10%
2022/12/26	1	34.85	4	34.75	34.45	-3	814	-0.37%
2022/12/20	0	0.00	1	29.25	28.80	-1	677	-0.15%
2022/12/19	17	31.28	0	0.00	30.90	17	662	2.57%
2022/12/16	1	32.20	0	0.00	30.25	1	627	0.16%
2022/12/15	4	32.60	4	32.70	31.20	0	605	0.00%
2022/12/12	1	29.40	0	0.00	29.35	1	539	0.19%
2022/12/06	0	0.00	1	28.85	28.55	-1	590	-0.17%
2022/12/05	0	0.00	1	29.50	29.75	-1	655	-0.15%
2022/11/30	0	0.00	1	30.05	30.05	-1	636	-0.16%
2022/11/28	0	0.00	1	30.45	30.50	-1	624	-0.16%
2022/11/23	0	0.00	1	28.80	29.30	-1	608	-0.16%
2022/11/22	4	28.95	3	29.20	28.20	1	615	0.16%
2022/11/16	0	0.00	1	27.25	27.40	-1	686	-0.15%
2022/11/15	0	0.00	1	27.15	27.20	-1	696	-0.14%
2022/09/27	1	24.50	0	0.00	24.60	1	823	0.12%
2022/09/20	1	26.50	0	0.00	26.30	1	848	0.12%
2022/09/14	0	0.00	1	26.85	27.25	-1	832	-0.12%
2022/09/13	1	28.25	0	0.00	27.35	1	836	0.12%
2022/09/12	1	29.45	1	27.95	27.65	0	861	0.00%
2022/09/02	0	0.00	5	27.55	27.55	-5	838	-0.60%
2022/08/26	0	0.00	1	29.00	28.10	-1	934	-0.11%
2022/08/25	1	29.20	0	0.00	28.70	1	934	0.11%
2022/08/19	0	0.00	1	27.40	27.05	-1	945	-0.11%
2022/08/18	5	27.00	0	0.00	27.30	5	981	0.51%
2022/08/17	1	26.75	1	27.15	26.65	0	1,000	0.00%
2022/08/08	0	0.00	1	24.75	24.95	-1	1,405	-0.07%
2022/08/01	1	26.60	0	0.00	26.40	1	1,459	0.07%
2022/07/21	0	0.00	2	25.65	25.65	-2	1,419	-0.14%
2022/07/15	3	25.33	1	25.45	25.45	2	1,423	0.14%
2022/07/14	0	0.00	3	28.00	27.50	-3	1,406	-0.21%
2022/07/13	3	27.60	0	0.00	27.90	3	1,400	0.21%
2022/07/08	1	26.90	0	0.00	27.15	1	1,365	0.07%
2022/07/06	0	0.00	4	23.88	24.10	-4	1,313	-0.30%
2022/07/04	0	0.00	0.1	24.20	24.00	-0.1	1,313	0.00%
2022/06/30	4	26.55	0	0.00	24.60	4	1,312	0.30%
2022/06/29	0	0.00	1	25.85	26.55	-1	1,287	-0.08%
2022/06/23	1	24.50	0	0.00	24.05	1	1,262	0.08%
2022/06/20	1	24.35	0	0.00	24.35	1	1,231	0.08%
2022/06/17	3	27.00	3	26.45	27.05	0	1,170	0.00%
2022/06/15	0	0.00	1	27.25	26.85	-1	1,132	-0.09%
2022/06/08	1	27.55	0	0.00	26.50	1	1,015	0.10%
2022/05/31	1	29.45	0	0.00	28.60	1	932	0.11%
2022/05/26	0	0.00	11	28.02	28.50	-11	826	-1.33%
2022/05/25	0	0.00	2	26.98	26.40	-2	789	-0.25%
2022/05/24	7	27.07	3	26.65	26.35	4	767	0.52%
2022/05/23	1	27.25	0.1	27.25	27.25	0.9	556	0.16%
2022/05/19	0	0.00	3	20.13	22.55	-3	439	-0.68%
2022/05/18	3	19.80	2	20.38	20.50	1	454	0.22%
2022/05/12	1	18.05	0	0.00	17.90	1	498	0.20%
2022/05/11	7	19.20	0	0.00	18.25	7	512	1.36%
2022/05/10	1	19.60	3	19.12	19.65	-2	494	-0.40%
2022/04/19	1	17.10	0	0.00	17.10	1	953	0.10%
2022/04/14	0	0.00	0.4	17.50	17.55	-0.4	1,074	-0.03%
2022/04/13	0.4	17.20	1	17.10	18.30	-0.7	1,142	-0.06%
2022/04/07	1	16.70	0	0.00	16.70	1	1,202	0.08%
2022/04/06	2	16.80	0	0.00	16.95	2	1,215	0.16%
2022/03/24	0	0.00	4	17.60	17.45	-4	1,358	-0.29%
2022/03/22	1	17.35	0.1	17.40	17.40	1	1,649	0.06%
2022/03/18	0	0.00	1	17.10	17.00	-1	1,702	-0.06%
2022/03/08	5	16.70	0	0.00	16.70	5	1,828	0.27%
2022/03/07	21	17.37	0	0.00	16.85	21	1,825	1.15%
2022/03/04	1	18.45	0	0.00	17.95	1	1,820	0.05%
2022/03/02	1	18.80	0	0.00	18.75	1	1,834	0.05%
2022/02/25	1	17.85	0	0.00	17.60	1	1,844	0.05%
2022/02/23	0	0.00	2	18.60	18.75	-2	1,851	-0.11%
2022/02/22	4	18.90	0	0.00	18.80	4	1,843	0.22%
2022/02/18	2	18.78	1	19.20	18.55	1	1,829	0.05%
2022/02/17	0	0.00	9	17.68	18.55	-9	1,746	-0.52%
2022/02/16	9	17.02	0	0.00	16.90	9	1,718	0.52%
2022/02/10	1	17.10	0	0.00	16.90	1	1,890	0.05%
2022/01/18	0	0.00	2	17.30	17.20	-2	2,006	-0.10%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/13	0	0.00	1	18.60	17.75	-1	2,213	-0.05%
2022/01/12	0	0.00	1	17.90	17.90	-1	1,967	-0.05%
2022/01/11	1	17.55	0	0.00	17.20	1	2,018	0.05%
2022/01/10	0	0.00	5	17.92	17.90	-5	2,013	-0.25%
2022/01/07	2	17.50	8	17.80	17.50	-6	2,090	-0.29%
2022/01/06	7	19.29	3	19.30	18.70	4	2,098	0.19%
2022/01/05	8	19.70	6	18.46	19.70	2	2,069	0.10%
2022/01/04	1	18.80	0	0.00	18.60	1	2,058	0.05%
2022/01/03	0	0.00	1	20.45	19.25	-1	2,075	-0.05%
2021/12/30	1	19.55	0	0.00	19.50	1	2,087	0.05%
2021/12/29	5	19.56	2	19.53	19.25	3	2,103	0.14%
2021/12/28	2	18.90	0	0.00	18.90	2	2,124	0.09%
2021/12/27	1	19.60	0	0.00	19.60	1	2,148	0.05%
2021/12/22	1	18.80	1	19.05	18.85	0	2,213	0.00%
2021/12/20	2	19.55	5	19.75	19.30	-3	2,831	-0.11%
2021/12/15	7	18.99	2	19.25	19.90	5	2,686	0.19%
2021/12/08	1	18.70	1	19.80	18.00	0	3,016	0.00%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/18	0	0.00	1	17.00	16.70	-1	3,218	-0.03%
2021/11/12	1	16.60	0	0.00	16.60	1	3,197	0.03%
2021/11/10	1	18.30	0	0.00	17.90	1	3,167	0.03%
2021/11/01	0	0.00	5	17.80	18.70	-5	2,835	-0.18%
2021/10/25	1	18.35	1	17.70	17.60	0	2,670	0.00%
2021/10/19	4	19.30	4	18.20	19.00	0	2,354	0.00%
2021/10/15	5	18.80	5	19.27	18.10	0	2,227	0.00%
2021/10/14	0	0.00	2	17.25	17.60	-2	2,109	-0.09%
2021/10/13	0	0.00	0.1	16.00	16.00	-0.1	2,075	0.00%
2021/10/12	0	0.00	1	14.85	14.55	-1	2,032	-0.05%
2021/10/08	1	15.00	0	0.00	15.10	1	2,020	0.05%
2021/10/05	3	14.55	3	14.75	14.55	0	1,929	0.00%
2021/10/04	1	13.65	1.2	13.75	13.75	-0.2	1,887	-0.01%
2021/10/01	2	16.00	0	0.00	15.05	2	1,853	0.11%
2021/09/30	3	16.77	7	16.86	16.70	-4	1,813	-0.22%
2021/09/29	10	17.33	10	17.48	17.00	0	1,782	0.00%
2021/09/28	51.1	17.66	51	17.59	18.25	0.1	1,740	0.01%
2021/09/27	15	17.58	6	17.68	17.60	9	1,220	0.74%
2021/09/23	0	0.00	1	16.60	16.60	-1	977	-0.10%
2021/09/17	8.1	20.72	7.4	20.62	20.40	0.7	879	0.08%
2021/09/15	0	0.00	1.1	17.96	17.50	-1.1	617	-0.18%
2021/09/14	0.3	18.15	1	17.80	18.60	-0.7	594	-0.12%
2021/09/13	3	19.02	63	19.01	18.90	-60	556	-10.79%
2021/09/10	102	17.91	44	17.98	18.40	58	456	12.70%	大買/
2021/09/09	2	16.10	1	16.75	16.75	1	371	0.27%
2021/09/06	0	0.00	0.1	15.30	15.30	-0.1	204	-0.05%
2021/09/03	3	13.53	3	13.85	13.95	0	179	0.00%
2021/08/06	0.1	12.30	0	0.00	12.25	0.1	130	0.08%
2021/07/16	0	0.00	1	12.85	12.85	-1	181	-0.55%
2021/07/01	0	0.00	0.3	12.60	12.80	-0.3	222	-0.14%
2021/06/23	0	0.00	0	12.75	12.60	0	234	-0.02%
2021/06/18	0	0.00	1	12.54	12.50	-1	246	-0.41%
2021/06/16	0	0.00	0.1	12.00	12.30	-0.1	255	-0.02%
2021/05/05	1	12.90	0	0.00	12.90	1	219	0.45%
2021/05/03	0	0.00	2	13.85	13.85	-2	215	-0.93%
2021/04/16	1	13.45	0	0.00	13.50	1	187	0.53%
2021/03/31	1	13.20	3	13.30	13.25	-2	156	-1.28%
2021/03/26	0.3	13.10	0	0.00	12.75	0.3	150	0.20%
2021/03/25	2	13.05	0	0.00	12.90	2	146	1.37%
2021/03/23	1	13.50	0	0.00	13.45	1	138	0.72%
2021/03/17	3	13.53	4	13.45	13.45	-1	116	-0.86%
2021/03/16	2	14.13	0	0.00	14.10	2	105	1.90%
2021/03/15	22	15.22	20	14.66	14.30	2	96	2.07%
2021/03/11	0	0.00	1	12.85	12.85	-1	42	-2.37%
2021/02/22	0.1	11.70	0	0.00	11.70	0.1	41	0.24%
2021/02/05	0	11.25	0	0.00	11.15	0	44	0.09%
2021/01/27	0.1	11.39	0	0.00	11.25	0.1	56	0.09%
2021/01/20	1	11.50	0	0.00	11.35	1	54	1.83%
2020/12/31	0.1	13.68	0	0.00	13.35	0.1	45	0.31%
2020/12/23	0	12.95	0	0.00	12.80	0	41	0.10%
2020/12/22	0.2	13.20	0	0.00	12.80	0.2	41	0.51%
2020/12/21	0.7	13.00	0	0.00	13.00	0.7	41	1.78%
2020/12/07	0	12.90	0	0.00	12.75	0	47	0.01%
2020/12/03	0	13.05	0	0.00	12.80	0	48	0.08%
2020/11/16	0.1	12.15	0	0.00	12.00	0.1	48	0.10%
2020/11/13	0.1	12.45	0	0.00	12.20	0.1	47	0.11%
2020/11/12	0	0.00	2	13.75	12.50	-2	46	-4.35%
2020/11/10	2	11.60	0	0.00	11.65	2	36	5.50%
2020/06/18	0	0.00	1	15.25	15.65	-1	56	-1.76%
2020/06/17	1	15.40	0	0.00	15.40	1	55	1.79%
2020/06/15	0	0.00	2	14.90	14.95	-2	49	-4.04%
2020/06/09	2	14.53	0	0.00	14.55	2	46	4.28%
2019/11/28	0	0.00	3	19.67	20.05	-3	62	-4.77%
2019/11/14	2	19.00	2	18.10	18.10	0	53	0.00%
2019/08/06	0	0.00	1	15.95	16.20	-1	134	-0.74%
2019/08/05	0	0.00	1	17.10	16.85	-1	145	-0.69%
2019/07/15	5	19.69	0	0.00	19.55	5	368	1.36%
2019/06/26	0	0.00	2	19.03	19.05	-2	697	-0.29%
2019/06/24	2	20.25	0	0.00	20.20	2	696	0.29%
2019/05/21	1	18.60	1	18.80	18.75	0	732	0.00%
2019/05/10	0	0.00	3	20.70	20.50	-3	730	-0.41%
2019/05/03	0	0.00	3	22.40	22.40	-3	734	-0.41%
2019/05/02	6	21.70	0	0.00	21.70	6	726	0.83%
2019/04/25	0	0.00	4	24.23	23.35	-4	707	-0.57%
2019/04/24	1	23.45	0	0.00	23.05	1	692	0.14%
2019/04/23	9	24.72	4	26.28	23.75	5	684	0.73%
2019/04/22	0	0.00	6	24.42	25.30	-6	606	-0.99%
2019/04/19	1	22.70	0	0.00	23.00	1	569	0.18%
2019/04/18	2	24.15	0	0.00	23.30	2	555	0.36%
2019/04/17	1	23.80	6	25.53	24.15	-5	540	-0.93%
2019/04/16	5	24.73	0	0.00	24.40	5	514	0.97%
2019/04/11	0	0.00	1	20.35	20.35	-1	301	-0.33%
2019/03/11	4	17.93	4	17.00	17.00	0	186	0.00%
2019/03/06	10	18.69	0	0.00	18.70	10	177	5.64%
2019/02/21	1	19.80	0	0.00	18.80	1	156	0.64%
2019/02/14	0	0.00	2	17.75	17.15	-2	98	-2.04%
2019/02/12	0	0.00	1	16.85	17.15	-1	89	-1.12%
2019/01/30	2	15.88	2	15.98	15.40	0	79	0.00%
2019/01/29	5	16.83	14	16.41	15.80	-9	74	-12.07%
2019/01/25	0	0.00	2	14.40	14.40	-2	47	-4.21%
2019/01/24	2	15.00	0	0.00	14.65	2	47	4.25%
2019/01/23	0	0.00	1	14.30	14.65	-1	46	-2.15%
2019/01/22	4	15.54	2	15.30	14.25	2	44	4.50%
2019/01/21	1	14.55	0	0.00	15.15	1	39	2.52%
2019/01/18	1	14.00	1	13.80	13.80	0	36	0.00%
2019/01/17	0	0.00	1	14.00	14.30	-1	35	-2.78%
2019/01/15	2	15.25	2	15.25	15.15	0	32	0.00%
2019/01/09	1	13.00	0	0.00	12.70	1	17	5.57%
2018/05/30	0	0.00	0.1	13.50	13.30	-0.1	12	-0.88%
2018/03/12	1	14.30	0	0.00	14.05	1	22	4.52%