德晉 (3466)-元大-永和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	48.48	17	49.68	50.30	-8	1,483	-0.54%
2024/05/02	14	43.66	6	44.78	46.65	8	1,137	0.70%
2024/04/30	11	41.55	10	42.07	42.45	1	1,031	0.10%
2024/04/26	0	0.00	2	41.75	39.30	-2	846	-0.24%
2024/04/25	0	0.00	1	41.50	41.25	-1	779	-0.13%
2024/04/24	0	0.00	1	42.30	43.35	-1	749	-0.13%
2024/04/22	1	41.95	0	0.00	41.10	1	717	0.14%
2024/04/17	1	39.00	0	0.00	39.00	1	666	0.15%
2024/04/15	0	0.00	2	38.58	39.10	-2	640	-0.31%
2024/04/12	0	0.00	0	39.70	40.20	0	626	0.00%
2024/04/11	1	38.45	0	0.00	38.20	1	599	0.17%
2024/04/10	1	38.30	0	0.00	37.95	1	568	0.18%
2024/04/09	10	37.52	4	36.43	37.45	6	522	1.15%
2024/04/08	1	35.00	1	36.65	36.70	0	401	0.00%
2024/04/03	0	0.00	1	33.35	33.40	-1	335	-0.30%
2024/02/15	0	0.00	2	25.65	25.60	-2	149	-1.33%
2024/01/19	0	23.30	0	0.00	23.00	0	166	0.00%
2023/12/18	0	0.00	2	24.35	26.55	-2	223	-0.90%
2023/12/14	1	24.75	1	24.70	24.75	0	196	0.00%
2023/12/07	4	23.10	0	0.00	23.10	4	196	2.04%
2023/10/04	0	0.00	1	23.00	23.20	-1	234	-0.43%
2023/09/28	0	24.00	0	0.00	23.65	0	238	0.01%
2023/09/27	0	24.20	0	0.00	24.15	0	238	0.01%
2023/06/02	0	0.00	1	31.80	31.55	-1	874	-0.11%
2023/05/31	1	30.65	0	0.00	30.75	1	859	0.12%
2023/05/24	4	29.70	0	0.00	29.80	4	875	0.46%
2023/05/09	1	32.40	0	0.00	32.00	1	902	0.11%
2023/04/27	1	33.00	0	0.00	33.30	1	915	0.11%
2023/04/21	2	37.10	3	35.27	35.00	-1	884	-0.11%
2023/04/19	3	36.55	3	36.58	37.05	0	788	0.00%
2023/04/18	2	35.40	2	35.35	35.45	0	700	0.00%
2023/04/12	0	0.00	2	31.50	31.10	-2	713	-0.28%
2023/04/11	2	30.00	0	0.00	30.00	2	729	0.27%
2023/04/10	0	0.00	13	30.80	30.35	-13	787	-1.65%
2023/03/24	0	0.00	5	32.00	32.20	-5	1,177	-0.42%
2023/03/23	0	0.00	5	30.90	31.00	-5	1,229	-0.41%
2023/03/16	10	28.20	0	0.00	27.90	10	1,215	0.82%
2023/02/24	0	0.00	1	28.40	28.35	-1	1,235	-0.08%
2023/02/23	1	29.75	0	0.00	29.65	1	1,248	0.08%
2023/02/17	0	0.00	15	29.90	30.00	-15	1,221	-1.23%
2023/02/10	1	30.80	0	0.00	31.00	1	1,260	0.08%
2023/02/08	1	31.35	0	0.00	31.25	1	1,251	0.08%
2023/02/07	1	32.25	0	0.00	32.10	1	1,245	0.08%
2023/01/12	2	30.65	0	0.00	30.65	2	1,188	0.17%
2023/01/09	0	0.00	1	31.30	31.50	-1	1,173	-0.09%
2023/01/06	1	30.35	0	0.00	30.10	1	1,161	0.09%
2023/01/05	2	30.98	0	0.00	30.50	2	1,159	0.17%
2023/01/04	3	31.82	1	31.95	31.50	2	1,147	0.17%
2023/01/03	2	32.58	0	0.00	32.80	2	1,126	0.18%
2022/12/30	2	32.40	1	32.50	32.30	1	1,097	0.09%
2022/12/29	2	32.60	0	0.00	33.10	2	1,075	0.19%
2022/12/28	0	0.00	1	34.25	33.50	-1	1,052	-0.10%
2022/12/27	4	35.33	7	35.19	35.00	-3	997	-0.30%
2022/12/26	3	34.82	8	34.29	34.45	-5	814	-0.61%
2022/12/23	1	31.70	0	0.00	31.75	1	720	0.14%
2022/12/21	0	0.00	0	29.00	28.20	0	682	0.00%
2022/12/20	0	0.00	1	31.25	28.80	-1	677	-0.15%
2022/12/19	1	30.95	0	0.00	30.90	1	662	0.15%
2022/12/16	2	30.30	0	0.00	30.25	2	627	0.32%
2022/12/15	0	0.00	1	31.57	31.20	-1	605	-0.17%
2022/12/14	1	30.60	0	0.00	30.50	1	539	0.19%
2022/12/12	1	29.80	0	0.00	29.35	1	539	0.19%
2022/12/09	1	28.45	0	0.00	28.30	1	537	0.19%
2022/12/07	1	27.70	0	0.00	27.50	1	562	0.18%
2022/12/05	1	29.30	0	0.00	29.75	1	655	0.15%
2022/11/30	2	30.20	0	0.00	30.05	2	636	0.31%
2022/11/28	0	0.00	2	29.80	30.50	-2	624	-0.32%
2022/11/22	1	28.95	0	0.00	28.20	1	615	0.16%
2022/11/21	1	27.05	1	28.40	28.10	0	613	0.00%
2022/11/15	1	27.15	0	0.00	27.20	1	696	0.14%
2022/11/10	0	0.00	1	27.00	27.40	-1	716	-0.14%
2022/11/09	0	0.00	1	27.70	27.00	-1	735	-0.14%
2022/11/08	3	28.10	2	27.93	27.50	1	744	0.13%
2022/09/29	1	23.50	0	0.00	24.60	1	836	0.12%
2022/09/28	3	23.37	1	23.80	22.85	2	834	0.24%
2022/09/26	0	0.00	1	24.70	24.75	-1	823	-0.12%
2022/09/20	2	26.33	1	26.30	26.30	1	848	0.12%
2022/09/19	0	0.00	1	26.70	26.60	-1	846	-0.12%
2022/08/26	0	0.00	2	28.45	28.10	-2	934	-0.21%
2022/08/25	1	29.00	0	0.00	28.70	1	934	0.11%
2022/08/24	0	0.00	2	28.20	29.10	-2	919	-0.22%
2022/08/23	1	26.30	0	0.00	26.60	1	896	0.11%
2022/08/15	0	0.00	1	24.45	25.45	-1	1,278	-0.08%
2022/08/08	1	25.50	0	0.00	24.95	1	1,405	0.07%
2022/07/29	0	0.00	3	25.00	25.90	-3	1,455	-0.21%
2022/07/28	1	27.40	1	26.05	25.45	0	1,449	0.00%
2022/07/21	1	25.70	0	0.00	25.65	1	1,419	0.07%
2022/07/13	0	0.00	2	28.50	27.90	-2	1,400	-0.14%
2022/07/12	0	0.00	1	27.40	26.70	-1	1,385	-0.07%
2022/07/11	1	28.00	1	28.25	28.00	0	1,378	0.00%
2022/07/07	1	25.85	1	25.65	25.55	0	1,337	0.00%
2022/06/22	0	0.00	2	23.53	23.25	-2	1,254	-0.16%
2022/06/20	6	24.45	4	24.35	24.35	2	1,231	0.16%
2022/06/17	3	27.12	7	27.75	27.05	-4	1,170	-0.34%
2022/06/14	0	0.00	1	28.05	26.95	-1	1,124	-0.09%
2022/06/10	0	0.00	1	28.60	27.95	-1	1,083	-0.09%
2022/06/08	7	27.22	1	26.65	26.50	6	1,015	0.59%
2022/06/07	1	29.95	0	0.00	29.10	1	974	0.10%
2022/06/06	1	29.95	3	28.65	29.95	-2	955	-0.21%
2022/06/02	4	29.61	1	29.65	29.60	3	954	0.31%
2022/06/01	5	29.16	7	29.09	29.35	-2	947	-0.21%
2022/05/31	6	29.03	1	28.75	28.60	5	932	0.54%
2022/05/30	7	30.94	19	30.35	29.80	-12	900	-1.33%
2022/05/27	18	29.06	11	28.70	29.85	7	861	0.81%
2022/05/26	16	28.03	5	27.56	28.50	11	826	1.33%
2022/05/25	3	26.22	1	26.00	26.40	2	789	0.25%
2022/05/24	56	27.34	48	27.43	26.35	8	767	1.04%
2022/05/23	3	27.17	3	26.90	27.25	0	556	0.00%
2022/05/11	0	0.00	11	18.95	18.25	-11	512	-2.14%
2022/05/10	1	19.75	0	0.00	19.65	1	494	0.20%
2022/04/29	0	0.00	1	18.30	18.40	-1	549	-0.18%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/19	0	0.00	10	17.08	17.10	-10	953	-1.05%
2022/03/10	0	17.15	0	0.00	17.25	0	1,819	0.00%
2022/03/07	1	16.95	0	0.00	16.85	1	1,825	0.05%
2022/02/25	10	17.80	0	0.00	17.60	10	1,844	0.54%
2022/02/24	11	17.98	0	0.00	17.80	11	1,850	0.59%
2022/02/22	1	18.70	0	0.00	18.80	1	1,843	0.05%
2022/02/18	7	19.30	7	18.72	18.55	0	1,829	0.00%
2022/01/11	0	0.00	1	17.30	17.20	-1	2,018	-0.05%
2021/12/24	1	19.25	0	0.00	18.80	1	2,169	0.05%
2021/12/22	1	19.35	1	19.00	18.85	0	2,213	0.00%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/10/20	2	19.05	2	18.65	18.75	0	2,428	0.00%
2021/10/19	2	19.25	2	18.70	19.00	0	2,354	0.00%
2021/10/18	12	18.94	14	18.31	18.20	-2	2,279	-0.09%
2021/10/15	1	18.10	4	18.94	18.10	-3	2,227	-0.13%
2021/10/13	0	0.00	1	15.05	16.00	-1	2,075	-0.05%
2021/10/06	1	15.40	2	14.75	14.95	-1	1,961	-0.05%
2021/10/05	2	14.70	1	14.55	14.55	1	1,929	0.05%
2021/09/30	1	16.65	1	17.00	16.70	0	1,813	0.00%
2021/09/29	0	0.00	5	17.69	17.00	-5	1,782	-0.28%
2021/09/28	14	18.49	11	18.43	18.25	3	1,740	0.17%
2021/09/27	4	17.79	1	17.85	17.60	3	1,220	0.25%
2021/09/24	0	0.00	3	16.40	16.30	-3	1,073	-0.28%
2021/09/23	3	16.67	2	16.60	16.60	1	977	0.10%
2021/09/22	3	18.45	0	0.00	18.40	3	901	0.33%
2021/09/17	33	20.68	41	20.40	20.40	-8	879	-0.91%
2021/09/16	24	18.34	15	18.88	19.25	9	657	1.37%
2021/09/15	3	18.60	3	18.00	17.50	0	617	0.00%
2021/09/14	0	0.00	2	18.68	18.60	-2	594	-0.34%
2021/09/13	13	18.82	8	19.05	18.90	5	556	0.90%
2021/09/10	10	17.31	19.1	18.18	18.40	-9.1	456	-1.99%
2021/09/09	1	16.05	1	16.20	16.75	0	371	0.00%
2021/09/07	4	13.85	4	13.90	13.90	0	240	0.00%
2021/09/06	0	0.00	1	14.90	15.30	-1	204	-0.49%
2021/04/28	0	0.00	8	14.84	14.55	-8	210	-3.79%
2021/04/20	0	0.00	19	13.91	14.00	-19	192	-9.86%
2021/04/16	20	13.91	0	0.00	13.50	20	187	10.69%
2021/03/17	2	13.65	0	0.00	13.45	2	116	1.72%
2021/03/16	1	14.00	0	0.00	14.10	1	105	0.95%
2021/03/15	5	14.90	0	0.00	14.30	5	96	5.16%
2021/01/13	0	0.00	3	11.87	12.00	-3	51	-5.82%
2021/01/08	0	12.45	0	0.00	12.20	0	50	0.08%
2020/08/06	3	13.60	0	0.00	13.25	3	75	3.97%
2020/06/11	3	14.20	3	14.45	14.20	0	47	0.00%
2019/12/09	1	21.40	1	20.50	20.50	0	83	0.00%
2019/11/25	0	0.00	15	19.10	19.25	-15	60	-24.81%
2019/11/20	15	19.25	0	0.00	19.30	15	58	25.64%
2019/04/29	0	0.00	4	21.60	21.70	-4	725	-0.55%
2019/04/24	1	23.45	0	0.00	23.05	1	692	0.14%
2019/04/23	0	0.00	1	24.45	23.75	-1	684	-0.15%
2019/04/17	0	0.00	20	24.60	24.15	-20	540	-3.70%
2019/04/16	24	24.33	1	25.80	24.40	23	514	4.47%
2019/04/15	1	23.70	0	0.00	23.90	1	453	0.22%
2019/04/12	5	22.00	10	22.25	21.75	-5	385	-1.30%
2019/04/11	1	20.35	1	20.30	20.35	0	301	0.00%
2019/03/06	3	18.50	0	0.00	18.70	3	177	1.69%
2019/02/26	0	0.00	60	18.53	18.35	-60	167	-35.72%
2019/02/25	0	0.00	40	18.63	19.00	-40	163	-24.50%
2019/02/20	71	19.34	1	20.00	20.00	70	135	51.57%
2019/02/19	1	18.25	0	0.00	18.20	1	120	0.83%
2019/02/18	38	18.29	9	18.45	18.40	29	115	25.12%
2019/02/14	3	16.60	0	0.00	17.15	3	98	3.06%
2019/02/12	0	0.00	3	17.15	17.15	-3	89	-3.37%
2019/01/29	12	16.10	11	17.19	15.80	1	74	1.34%
2019/01/28	3	15.80	7	15.78	15.80	-4	54	-7.32%
2019/01/17	3	14.35	0	0.00	14.30	3	35	8.35%
2019/01/14	0	0.00	3	14.75	14.75	-3	24	-12.18%
2019/01/11	0	0.00	3	13.40	13.45	-3	22	-13.16%
2019/01/08	0	0.00	5	13.00	13.00	-5	15	-33.30%