德晉 (3466)-元大-淡水券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.1
漲跌
▼2.3
漲幅
-3.87%
成交量
8,836張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	57.11	12	55.70	59.40	0	2,013	0.00%
2024/05/06	5	51.84	23	54.60	55.30	-18	1,670	-1.08%
2024/05/03	43	49.63	5	50.10	50.30	38	1,483	2.56%
2024/05/02	1	45.40	31	46.63	46.65	-30	1,137	-2.64%
2024/04/29	0	0.00	5	38.70	38.60	-5	891	-0.56%
2024/04/26	0	0.00	5	40.60	39.30	-5	846	-0.59%
2024/04/25	0	0.00	5	42.50	41.25	-5	779	-0.64%
2024/04/24	0	0.00	5	42.30	43.35	-5	749	-0.67%
2024/04/23	0	0.00	2	42.00	41.00	-2	729	-0.27%
2024/04/22	0	0.00	5	41.70	41.10	-5	717	-0.70%
2024/04/18	0	0.00	3	41.50	41.00	-3	682	-0.44%
2024/04/16	0	0.00	3	36.85	36.80	-3	656	-0.46%
2024/04/15	1	38.40	3	40.50	39.10	-2	640	-0.31%
2024/04/12	5	38.61	0	0.00	40.20	5	626	0.80%
2024/04/11	35	37.96	0	0.00	38.20	35	599	5.84%
2024/04/09	6	36.25	4	38.04	37.45	2	522	0.38%
2024/04/08	20	36.50	0	0.00	36.70	20	401	4.98%
2024/04/03	1	30.85	0	0.00	33.40	1	335	0.30%
2024/03/20	3	27.20	0	0.00	27.05	3	240	1.25%
2024/03/15	0	0.00	1	27.90	28.00	-1	217	-0.46%
2023/12/28	0	0.00	1	24.55	24.45	-1	216	-0.46%
2023/12/19	1	25.70	0	0.00	26.45	1	229	0.44%
2023/12/15	1	25.40	0	0.00	25.45	1	208	0.48%
2023/10/26	1	26.50	1	26.45	26.90	0	247	0.00%
2023/10/25	1	26.25	1	27.35	26.15	0	246	0.00%
2023/10/23	1	25.25	1	25.15	25.45	0	238	0.00%
2023/08/14	0	23.65	0	0.00	23.65	0	357	0.00%
2023/08/11	1	21.35	1	21.35	23.55	0	357	0.00%
2023/07/11	0	0.00	1	28.60	28.45	-1	720	-0.14%
2023/07/06	1	28.95	0	0.00	28.90	1	733	0.14%
2023/06/30	0	29.10	0	0.00	29.00	0	741	0.00%
2023/06/02	0	31.45	0	0.00	31.55	0	874	0.00%
2023/05/05	0	0.00	1	33.05	32.35	-1	912	-0.11%
2023/04/28	0	0.00	2	33.65	34.35	-2	915	-0.22%
2023/04/27	0	0.00	1	33.95	33.30	-1	915	-0.11%
2023/04/26	0	0.00	1	33.85	33.65	-1	909	-0.11%
2023/04/25	3	33.93	0	0.00	33.20	3	906	0.33%
2023/04/20	1	37.20	0	0.00	37.40	1	846	0.12%
2023/04/19	1	36.25	1	36.90	37.05	0	788	0.00%
2023/04/18	1	35.65	11	35.17	35.45	-10	700	-1.43%
2023/04/17	0	0.00	5	32.95	32.95	-5	650	-0.77%
2023/04/14	0	0.00	5	31.95	32.10	-5	680	-0.73%
2023/02/08	0	31.25	0	0.00	31.25	0	1,251	0.00%
2023/01/12	7	30.30	0	0.00	30.65	7	1,188	0.59%
2023/01/06	3	30.10	0	0.00	30.10	3	1,161	0.26%
2023/01/05	0	0.00	2	31.83	30.50	-2	1,159	-0.17%
2023/01/04	1	31.80	0	0.00	31.50	1	1,147	0.09%
2023/01/03	6	32.42	2	33.53	32.80	4	1,126	0.36%
2022/12/30	6	32.38	0	0.00	32.30	6	1,097	0.55%
2022/12/29	0	32.60	0	0.00	33.10	0	1,075	0.00%
2022/12/28	1	34.50	1	35.20	33.50	0	1,052	0.00%
2022/12/27	8	35.01	27	34.81	35.00	-19	997	-1.91%
2022/12/26	10	32.00	0.1	34.10	34.45	9.9	814	1.22%
2022/12/23	9	31.33	0	0.00	31.75	9	720	1.25%
2022/12/22	1	28.50	0	0.00	29.00	1	678	0.15%
2022/12/21	0	0.00	1	28.60	28.20	-1	682	-0.15%
2022/12/20	0	28.85	0	0.00	28.80	0	677	0.00%
2022/12/19	1	31.10	1	32.15	30.90	0	662	0.00%
2022/12/16	1	31.10	0	0.00	30.25	1	627	0.16%
2022/12/05	0	0.00	0	29.80	29.75	0	655	0.00%
2022/11/25	0	0.00	23	30.02	30.05	-23	620	-3.71%
2022/11/24	0	0.00	1	29.95	30.20	-1	611	-0.16%
2022/11/22	1	29.25	1	28.55	28.20	0	615	0.00%
2022/11/03	0	0.00	2	24.95	25.00	-2	701	-0.29%
2022/10/26	0	21.45	0	0.00	21.40	0	724	0.00%
2022/10/05	0	22.85	0	0.00	22.80	0	777	0.00%
2022/09/13	1	28.25	1	27.50	27.35	0	836	0.00%
2022/09/05	0	27.50	0	0.00	26.70	0	820	0.00%
2022/09/01	2	28.20	2	27.85	28.05	0	857	0.00%
2022/08/26	1	28.40	0	0.00	28.10	1	934	0.11%
2022/08/25	4	28.80	3	29.10	28.70	1	934	0.11%
2022/08/24	1	29.10	0	0.00	29.10	1	919	0.11%
2022/08/23	0	0.00	1	26.50	26.60	-1	896	-0.11%
2022/07/28	1	27.05	1	26.80	25.45	0	1,449	0.00%
2022/07/15	1	25.15	1	25.30	25.45	0	1,423	0.00%
2022/07/14	0	0.00	1	27.95	27.50	-1	1,406	-0.07%
2022/07/11	2	27.15	0	0.00	28.00	2	1,378	0.15%
2022/07/08	1	26.00	5	26.74	27.15	-4	1,365	-0.29%
2022/07/07	4	25.64	0	0.00	25.55	4	1,337	0.30%
2022/07/01	0	0.00	3	24.25	23.75	-3	1,317	-0.23%
2022/06/30	3	25.35	0	0.00	24.60	3	1,312	0.23%
2022/06/20	1	24.35	4	25.59	24.35	-3	1,231	-0.24%
2022/06/17	3	27.65	0	0.00	27.05	3	1,170	0.26%
2022/06/14	0	26.95	0	0.00	26.95	0	1,124	0.00%
2022/06/13	0	0.00	2.1	26.83	28.05	-2.1	1,103	-0.19%
2022/06/10	4	27.85	2	27.68	27.95	2	1,083	0.18%
2022/06/08	21	28.58	7	27.50	26.50	14	1,015	1.38%
2022/06/07	2	28.65	3	30.47	29.10	-1	974	-0.10%
2022/06/02	0	0.00	1	30.00	29.60	-1	954	-0.10%
2022/05/30	1	31.55	0	0.00	29.80	1	900	0.11%
2022/05/27	0	0.00	1	29.85	29.85	-1	861	-0.12%
2022/05/26	2	27.45	1	28.50	28.50	1	826	0.12%
2022/05/25	0	0.00	2	25.85	26.40	-2	789	-0.25%
2022/05/24	2	27.05	0	0.00	26.35	2	767	0.26%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.01%
2022/05/20	3	24.20	2.1	24.80	24.80	0.9	467	0.20%
2022/05/19	3	21.50	0.1	22.50	22.55	2.9	439	0.66%
2022/05/18	2	19.85	0	0.00	20.50	2	454	0.44%
2022/05/11	0	0.00	5	18.20	18.25	-5	512	-0.97%
2022/05/10	5	19.25	0	0.00	19.65	5	494	1.01%
2022/05/06	0	0.00	4	18.40	18.40	-4	461	-0.87%
2022/04/14	1	18.05	0	0.00	17.55	1	1,074	0.09%
2022/04/13	0	0.00	1	18.30	18.30	-1	1,142	-0.09%
2022/03/15	1	16.90	0	0.00	16.80	1	1,734	0.06%
2022/03/09	1	17.00	0	0.00	17.20	1	1,823	0.05%
2022/02/18	4	19.30	4	18.81	18.55	0	1,829	0.00%
2022/01/24	0	16.70	0	0.00	16.55	0	2,002	0.00%
2022/01/13	1	18.65	1	18.40	17.75	0	2,213	0.00%
2022/01/12	2	16.73	0	0.00	17.90	2	1,967	0.10%
2022/01/07	1	17.85	0	0.00	17.50	1	2,090	0.05%
2022/01/04	1	18.70	0	0.00	18.60	1	2,058	0.05%
2021/12/27	0	0.00	0.7	19.30	19.60	-0.7	2,148	-0.03%
2021/12/20	0	0.00	30	20.76	19.30	-30	2,831	-1.06%
2021/12/17	83	22.92	51	20.53	20.50	32	2,882	1.11%
2021/12/16	1	20.85	1	21.50	21.85	0	2,753	0.00%
2021/12/15	0	0.00	1	19.10	19.90	-1	2,686	-0.04%
2021/12/09	0	0.00	3	17.95	18.80	-3	2,934	-0.10%
2021/12/08	3	18.72	0	0.00	18.00	3	3,016	0.10%
2021/12/06	0	0.00	3	18.57	18.70	-3	3,156	-0.10%
2021/12/03	0	0.00	2	16.98	17.00	-2	3,142	-0.06%
2021/12/01	0	0.00	1	17.10	16.90	-1	3,188	-0.03%
2021/11/29	1	15.85	1	15.80	15.90	0	3,224	0.00%
2021/11/23	2	17.50	0	0.00	16.95	2	3,244	0.06%
2021/11/12	1	16.80	0	0.00	16.60	1	3,197	0.03%
2021/11/10	4	17.85	4	18.36	17.90	0	3,167	0.00%
2021/10/29	0	0.00	1	18.70	18.10	-1	2,813	-0.04%
2021/10/27	5	18.05	5	18.15	18.10	0	2,769	0.00%
2021/10/25	1	18.30	0	0.00	17.60	1	2,670	0.04%
2021/10/21	0	0.00	90	18.29	17.90	-90	2,506	-3.59%
2021/10/19	90	19.25	0	0.00	19.00	90	2,354	3.82%
2021/10/18	0	0.00	1	18.20	18.20	-1	2,279	-0.04%
2021/10/15	10	19.08	17	18.39	18.10	-7	2,227	-0.31%
2021/10/14	0	0.00	4	17.56	17.60	-4	2,109	-0.19%
2021/10/12	1	14.75	0	0.00	14.55	1	2,032	0.05%
2021/10/08	1	15.00	5	15.10	15.10	-4	2,020	-0.20%
2021/10/07	11	15.65	8	15.53	15.70	3	1,992	0.15%
2021/10/04	3	14.22	1	14.60	13.75	2	1,887	0.11%
2021/10/01	6	15.53	0	0.00	15.05	6	1,853	0.32%
2021/09/30	4	17.46	4	17.30	16.70	0	1,813	0.00%
2021/09/29	2	17.20	0	0.00	17.00	2	1,782	0.11%
2021/09/28	18	18.30	15	18.72	18.25	3	1,740	0.17%
2021/09/27	0	0.00	18	17.42	17.60	-18	1,220	-1.48%
2021/09/24	1	16.20	3	17.12	16.30	-2	1,073	-0.19%
2021/09/23	11	16.71	3	16.97	16.60	8	977	0.82%
2021/09/22	12	18.47	0	0.00	18.40	12	901	1.33%
2021/09/17	19	20.65	22	20.77	20.40	-3	879	-0.34%
2021/09/16	0	0.00	7	19.11	19.25	-7	657	-1.06%
2021/09/15	1	17.90	0	0.00	17.50	1	617	0.16%
2021/09/14	4	18.00	1	18.35	18.60	3	594	0.50%
2021/09/13	6	18.58	3	19.13	18.90	3	556	0.54%
2021/09/10	10	17.40	29	18.32	18.40	-19	456	-4.16%
2021/09/09	13	16.22	20	16.37	16.75	-7	371	-1.88%
2021/09/08	0	0.00	4	14.50	15.25	-4	262	-1.52%
2021/09/07	2	15.25	2	14.10	13.90	0	240	0.00%
2021/09/06	0	0.00	3	15.30	15.30	-3	204	-1.47%
2021/09/03	2	13.70	1	13.95	13.95	1	179	0.56%
2021/09/02	2	12.65	0	0.00	12.90	2	140	1.42%
2021/09/01	2	12.80	0	0.00	12.80	2	142	1.40%
2021/08/30	12	13.46	0	0.00	13.00	12	142	8.40%
2021/08/19	5	12.21	0	0.00	12.05	5	115	4.31%
2021/08/16	3	12.00	0	0.00	12.00	3	147	2.03%
2021/08/02	0.7	12.35	0	0.00	12.20	0.7	153	0.42%
2021/07/14	0	12.90	0	0.00	12.65	0	186	0.00%
2021/05/18	0	10.90	0	0.00	10.85	0	250	0.00%
2021/05/12	0	0.00	3	10.90	10.90	-3	243	-1.23%
2021/04/28	0	0.00	0	15.00	14.55	0	210	0.00%
2021/04/12	3	13.30	0	0.00	13.25	3	163	1.84%
2021/03/31	2	13.25	0	0.00	13.25	2	156	1.28%
2021/03/24	1	13.25	0	0.00	13.05	1	143	0.70%
2021/03/17	1	13.50	0	0.00	13.45	1	116	0.86%
2021/03/16	0	0.00	1	14.10	14.10	-1	105	-0.95%
2021/03/15	7	14.61	0	0.00	14.30	7	96	7.23%
2021/02/05	0.1	11.25	0	0.00	11.15	0.1	44	0.20%
2021/01/04	0	0.00	0.2	13.25	13.20	-0.2	45	-0.45%
2020/12/07	0	12.95	0	0.00	12.75	0	47	0.00%
2020/11/12	1	13.60	0	0.00	12.50	1	46	2.17%
2020/09/29	0	12.70	0	0.00	12.70	0	68	0.06%
2020/07/23	0.5	14.00	0	0.00	13.70	0.5	73	0.68%
2020/07/17	1	14.00	0	0.00	14.05	1	72	1.38%
2020/07/14	1	14.70	0	0.00	14.50	1	70	1.41%
2020/07/10	0.1	15.50	0	0.00	15.00	0.1	70	0.14%
2019/12/25	0	0.00	1	21.00	21.25	-1	90	-1.11%
2019/08/01	0	0.00	0.1	18.25	18.10	-0.1	154	-0.03%
2019/05/17	0	0.00	5	18.95	19.00	-5	747	-0.67%
2019/05/15	5	20.40	0	0.00	20.15	5	738	0.68%
2019/05/13	0	0.00	1	19.25	19.50	-1	737	-0.14%
2019/05/06	0	0.00	1	21.65	21.35	-1	740	-0.14%
2019/04/29	0	0.00	32	21.56	21.70	-32	725	-4.41%
2019/04/26	0	0.00	21	22.35	22.40	-21	719	-2.92%
2019/04/25	54	24.15	3	23.63	23.35	51	707	7.21%
2019/04/24	1	23.00	0	0.00	23.05	1	692	0.14%
2019/04/23	10	25.31	57	26.08	23.75	-47	684	-6.87%
2019/04/22	61	23.90	12	24.22	25.30	49	606	8.08%
2019/04/16	11	24.20	10	24.70	24.40	1	514	0.19%
2019/04/02	0	0.00	2	18.75	18.75	-2	223	-0.90%
2019/03/19	2	18.00	0	0.00	17.90	2	209	0.95%
2019/02/25	1	18.70	0	0.00	19.00	1	163	0.61%
2019/02/21	2	19.00	0	0.00	18.80	2	156	1.28%
2019/02/20	0	0.00	2	19.65	20.00	-2	135	-1.47%
2019/02/19	1	17.90	0	0.00	18.20	1	120	0.83%
2019/02/18	0	0.00	2	18.50	18.40	-2	115	-1.73%
2019/02/14	1	17.40	1	17.85	17.15	0	98	0.00%
2019/02/13	1	16.70	0	0.00	16.80	1	91	1.09%
2019/02/12	0	0.00	1	17.10	17.15	-1	89	-1.12%
2019/01/29	2	16.50	2	16.50	15.80	0	74	0.00%
2019/01/28	0	0.00	1	15.10	15.80	-1	54	-1.83%
2019/01/22	2	14.53	0	0.00	14.25	2	44	4.50%
2019/01/21	0	0.00	1	15.15	15.15	-1	39	-2.52%
2019/01/17	1	14.25	0	0.00	14.30	1	35	2.78%
2019/01/16	1	14.70	0	0.00	14.75	1	34	2.87%
2019/01/14	0	0.00	2	14.75	14.75	-2	24	-8.12%