德晉 (3466)-元大-台中中港券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.4
漲跌
▼0.6
漲幅
-0.98%
成交量
489張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.90	0	0.00	57.90	1	2,194	0.05%
2024/05/09	0	0.00	1	58.80	59.30	-1	2,177	-0.05%
2024/05/08	7	58.47	4	58.58	57.10	3	2,158	0.14%
2024/05/07	25	57.68	23	58.41	59.40	2	2,013	0.10%
2024/05/06	6	52.15	5	53.00	55.30	1	1,670	0.06%
2024/05/03	7	48.09	3	49.20	50.30	4	1,483	0.27%
2024/05/02	2	42.58	3	45.60	46.65	-1	1,137	-0.09%
2024/04/30	3	40.62	11	41.83	42.45	-8	1,031	-0.78%
2024/04/29	0	0.00	1	38.10	38.60	-1	891	-0.11%
2024/04/25	1	41.70	0	0.00	41.25	1	779	0.13%
2024/04/22	0	0.00	7	41.20	41.10	-7	717	-0.98%
2024/04/19	0	0.00	1	39.20	39.00	-1	694	-0.14%
2024/04/18	0	0.00	1.4	41.04	41.00	-1.4	682	-0.21%
2024/04/12	1	40.20	1	39.05	40.20	0	626	0.00%
2024/04/11	2	37.70	0	0.00	38.20	2	599	0.33%
2024/04/10	0	0.00	1	39.00	37.95	-1	568	-0.18%
2024/04/09	1	38.00	1	37.80	37.45	0	522	0.00%
2024/04/08	0	0.00	5	36.70	36.70	-5	401	-1.24%
2024/04/02	0	0.00	0.1	30.70	30.40	-0.1	279	-0.02%
2024/03/28	23	28.04	0	0.00	27.75	23	231	9.95%
2024/03/18	3	28.10	3	26.60	27.50	0	239	0.00%
2024/03/11	0	0.00	1	25.90	25.80	-1	198	-0.50%
2023/12/13	1	22.75	0	0.00	22.50	1	187	0.53%
2023/06/13	0	0.00	7	30.10	30.00	-7	807	-0.87%
2023/06/09	8	31.01	8	30.29	31.10	0	823	0.00%
2023/06/06	0	0.00	3	30.77	30.65	-3	879	-0.34%
2023/06/05	2	31.50	2	32.20	31.35	0	879	0.00%
2023/06/02	1	31.75	0	0.00	31.55	1	874	0.11%
2023/06/01	4	31.50	1	31.25	31.45	3	867	0.35%
2023/05/31	6	30.61	0	0.00	30.75	6	859	0.70%
2023/05/26	5	28.88	0	0.00	28.75	5	878	0.57%
2023/05/25	0	0.00	6	29.20	29.25	-6	871	-0.69%
2023/05/23	1	30.00	0	0.00	29.75	1	874	0.11%
2023/05/22	5	30.17	0	0.00	29.90	5	886	0.56%
2023/05/18	0	0.00	10	31.00	29.95	-10	892	-1.12%
2023/05/08	0	0.00	1	33.05	32.25	-1	905	-0.11%
2023/04/27	10	32.79	10	32.65	33.30	0	915	0.00%
2023/04/26	1	34.00	0	0.00	33.65	1	909	0.11%
2023/04/25	1	34.00	0	0.00	33.20	1	906	0.11%
2023/04/24	0	0.00	1	36.90	34.90	-1	897	-0.11%
2023/04/21	2	35.70	1	35.00	35.00	1	884	0.11%
2023/04/20	1	36.90	0	0.00	37.40	1	846	0.12%
2023/04/18	2	32.80	2	33.60	35.45	0	700	0.00%
2023/04/17	3	32.22	2	32.95	32.95	1	650	0.15%
2023/04/14	3	32.47	0	0.00	32.10	3	680	0.44%
2023/04/13	4	31.49	0	0.00	31.65	4	693	0.58%
2023/03/01	0	0.00	2	29.63	29.80	-2	1,230	-0.16%
2023/02/24	0	0.00	1	28.35	28.35	-1	1,235	-0.08%
2023/02/16	1	31.40	0	0.00	31.05	1	1,210	0.08%
2023/02/06	1	32.85	0	0.00	32.90	1	1,241	0.08%
2023/01/03	1	34.25	0	0.00	32.80	1	1,126	0.09%
2022/12/28	1	34.50	2	34.25	33.50	-1	1,052	-0.10%
2022/12/27	4	36.09	30	35.19	35.00	-26	997	-2.61%
2022/12/26	28	32.99	1	34.70	34.45	27	814	3.31%
2022/12/19	2	31.30	2	30.70	30.90	0	662	0.00%
2022/11/24	2	30.30	2	30.00	30.20	0	611	0.00%
2022/11/22	4	29.16	6	28.73	28.20	-2	615	-0.32%
2022/11/21	6	28.40	4	27.35	28.10	2	613	0.33%
2022/11/02	0	0.00	10	24.15	24.45	-10	700	-1.43%
2022/10/31	0	0.00	0.4	23.00	23.20	-0.4	701	-0.05%
2022/10/26	0.1	21.45	0	0.00	21.40	0.1	724	0.01%
2022/10/14	0.1	22.00	0	0.00	21.85	0.1	761	0.01%
2022/10/11	0	21.20	0	0.00	21.55	0	756	0.00%
2022/09/23	0.1	25.85	0	0.00	25.50	0.1	819	0.01%
2022/09/19	0.2	26.66	0	0.00	26.60	0.2	846	0.02%
2022/09/15	0	0.00	0.3	28.25	27.85	-0.3	844	-0.03%
2022/09/12	10	27.80	0	0.00	27.65	10	861	1.16%
2022/09/06	0.1	26.70	0	0.00	25.65	0.1	805	0.01%
2022/09/05	0.2	26.80	0	0.00	26.70	0.2	820	0.02%
2022/09/01	0	0.00	2	27.85	28.05	-2	857	-0.23%
2022/08/25	2	28.90	0	0.00	28.70	2	934	0.21%
2022/08/16	0	0.00	0.4	25.75	26.75	-0.4	1,203	-0.03%
2022/08/15	0.1	24.50	0	0.00	25.45	0.1	1,278	0.01%
2022/08/11	0.1	24.80	0	0.00	24.65	0.1	1,367	0.01%
2022/08/09	0	24.95	0	0.00	25.20	0	1,396	0.00%
2022/08/08	0	24.80	0	0.00	24.95	0	1,405	0.00%
2022/08/05	0	25.00	0	0.00	24.90	0	1,415	0.00%
2022/08/03	0	25.00	0	0.00	24.60	0	1,425	0.00%
2022/08/02	0	25.55	0	0.00	25.25	0	1,465	0.00%
2022/08/01	0	0.00	1	26.45	26.40	-1	1,459	-0.07%
2022/07/29	0	0.00	1	24.90	25.90	-1	1,455	-0.07%
2022/07/28	1	25.40	1.8	27.01	25.45	-0.8	1,449	-0.06%
2022/07/27	0.2	25.25	0	0.00	25.40	0.2	1,418	0.01%
2022/07/25	0.2	25.25	0	0.00	25.35	0.2	1,420	0.01%
2022/07/22	0.1	25.35	0	0.00	25.50	0.1	1,419	0.01%
2022/07/19	0.2	25.40	0	0.00	25.40	0.2	1,421	0.01%
2022/07/15	1.2	25.74	0	0.00	25.45	1.2	1,423	0.08%
2022/07/14	2	28.03	1	27.50	27.50	1	1,406	0.07%
2022/07/12	0	0.00	2	27.18	26.70	-2	1,385	-0.14%
2022/07/11	2	28.20	2	27.68	28.00	0	1,378	0.00%
2022/07/08	3	27.22	2	27.25	27.15	1	1,365	0.07%
2022/07/07	0	0.00	0.6	25.65	25.55	-0.6	1,337	-0.05%
2022/07/06	0.3	24.00	0	0.00	24.10	0.3	1,313	0.02%
2022/07/05	0.2	24.20	1	24.15	24.45	-0.8	1,312	-0.06%
2022/07/04	0.1	24.00	0	0.00	24.00	0.1	1,313	0.01%
2022/07/01	0	24.50	0	0.00	23.75	0	1,317	0.00%
2022/06/29	0	24.20	1.2	25.26	26.55	-1.2	1,287	-0.09%
2022/06/28	0	24.50	0	0.00	24.15	0	1,278	0.00%
2022/06/27	0	0.00	1	23.45	24.55	-1	1,274	-0.08%
2022/06/20	2.2	25.20	0	0.00	24.35	2.2	1,231	0.18%
2022/06/17	2	27.10	1.3	27.52	27.05	0.7	1,170	0.06%
2022/06/14	1.1	28.32	1	28.80	26.95	0.1	1,124	0.00%
2022/06/13	2.1	27.09	1	28.15	28.05	1.1	1,103	0.10%
2022/06/10	3	28.47	4	28.18	27.95	-1	1,083	-0.09%
2022/06/09	1.1	26.67	1	27.40	26.70	0.1	1,053	0.01%
2022/06/08	1.1	26.39	4	27.75	26.50	-2.9	1,015	-0.29%
2022/06/02	0	0.00	1	29.75	29.60	-1	954	-0.10%
2022/06/01	0	0.00	19	28.30	29.35	-19	947	-2.01%
2022/05/31	0	0.00	1	28.55	28.60	-1	932	-0.11%
2022/05/30	19	31.41	0	0.00	29.80	19	900	2.11%
2022/05/27	0	0.00	4	29.28	29.85	-4	861	-0.46%
2022/05/26	2	27.90	3	27.60	28.50	-1	826	-0.12%
2022/05/25	2	26.35	2	26.28	26.40	0	789	0.00%
2022/05/24	11	27.06	1	28.00	26.35	10	767	1.30%
2022/05/20	1	24.20	2	24.80	24.80	-1	467	-0.21%
2022/05/19	0	0.00	6.4	21.20	22.55	-6.4	439	-1.46%
2022/05/12	0	0.00	2	17.95	17.90	-2	498	-0.40%
2022/05/11	3	18.40	3	18.60	18.25	0	512	0.00%
2022/05/10	7	20.09	0	0.00	19.65	7	494	1.42%
2022/04/14	1	17.70	1	17.55	17.55	0	1,074	0.00%
2022/03/23	0	0.00	0.2	17.30	17.40	-0.2	1,563	-0.01%
2022/03/11	0	0.00	1	17.10	17.00	-1	1,785	-0.06%
2022/03/09	0	0.00	1	17.15	17.20	-1	1,823	-0.05%
2022/03/08	1	16.95	0	0.00	16.70	1	1,828	0.05%
2022/03/07	0.2	17.20	0	0.00	16.85	0.2	1,825	0.01%
2022/03/04	1	18.70	0	0.00	17.95	1	1,820	0.05%
2022/03/01	0	0.00	1	18.20	18.65	-1	1,832	-0.05%
2022/02/18	1	18.40	1	18.90	18.55	0	1,829	0.00%
2022/02/17	1	18.25	1	18.55	18.55	0	1,746	0.00%
2022/02/16	1	17.10	0	0.00	16.90	1	1,718	0.06%
2022/02/11	4	17.46	4	17.00	17.00	0	1,708	0.00%
2022/02/09	0	0.00	1	17.25	17.25	-1	1,918	-0.05%
2022/02/08	1	17.40	0	0.00	17.40	1	1,933	0.05%
2022/01/13	6	18.63	6	18.37	17.75	0	2,213	0.00%
2022/01/04	0	0.00	5	19.10	18.60	-5	2,058	-0.24%
2021/12/30	5	19.10	0	0.00	19.50	5	2,087	0.24%
2021/12/23	0	0.00	1	19.30	18.75	-1	2,188	-0.05%
2021/12/21	0	0.00	1	19.55	19.30	-1	2,712	-0.04%
2021/12/17	1	22.90	0	0.00	20.50	1	2,882	0.03%
2021/12/16	1	20.35	0	0.00	21.85	1	2,753	0.04%
2021/12/09	0	0.00	1	18.80	18.80	-1	2,934	-0.03%
2021/12/08	7	18.62	6	18.71	18.00	1	3,016	0.03%
2021/11/22	0	0.00	1	17.50	17.40	-1	3,232	-0.03%
2021/11/19	1	16.90	0	0.00	16.65	1	3,222	0.03%
2021/11/15	0	0.00	1	17.25	17.20	-1	3,204	-0.03%
2021/11/12	1	16.65	3	16.70	16.60	-2	3,197	-0.06%
2021/11/10	0	0.00	3	18.20	17.90	-3	3,167	-0.09%
2021/11/09	8	18.84	5	19.16	18.65	3	3,144	0.10%
2021/11/04	0	0.00	1	18.75	18.35	-1	2,908	-0.03%
2021/11/01	4	17.86	1	18.40	18.70	3	2,835	0.11%
2021/10/29	1	18.70	0	0.00	18.10	1	2,813	0.04%
2021/10/27	0	0.00	1	18.20	18.10	-1	2,769	-0.04%
2021/10/26	1	17.55	0	0.00	17.45	1	2,728	0.04%
2021/10/25	1	16.65	1	18.40	17.60	0	2,670	0.00%
2021/10/20	0	0.00	15	19.00	18.75	-15	2,428	-0.62%
2021/10/19	10	19.20	0	0.00	19.00	10	2,354	0.42%
2021/10/18	0	0.00	1	18.15	18.20	-1	2,279	-0.04%
2021/10/15	11	18.51	6	18.50	18.10	5	2,227	0.22%
2021/10/13	1	14.85	3	14.78	16.00	-2	2,075	-0.10%
2021/10/12	1	14.60	0	0.00	14.55	1	2,032	0.05%
2021/10/08	1	15.75	0	0.00	15.10	1	2,020	0.05%
2021/10/05	0	0.00	3	14.55	14.55	-3	1,929	-0.16%
2021/10/04	1	13.85	0	0.00	13.75	1	1,887	0.05%
2021/10/01	2	15.70	0	0.00	15.05	2	1,853	0.11%
2021/09/28	1	16.55	2	18.38	18.25	-1	1,740	-0.06%
2021/09/27	0	0.00	2	17.50	17.60	-2	1,220	-0.16%
2021/09/24	1	16.55	0	0.00	16.30	1	1,073	0.09%
2021/09/23	1	16.90	0	0.00	16.60	1	977	0.10%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	901	0.01%
2021/09/17	7	20.57	7	20.94	20.40	0	879	0.00%
2021/09/16	1	17.90	1	18.80	19.25	0	657	0.00%
2021/09/14	1	17.95	2	18.75	18.60	-1	594	-0.17%
2021/09/13	12	18.72	12	18.88	18.90	0	556	0.00%
2021/09/10	4	18.05	3	18.20	18.40	1	456	0.22%
2021/09/09	5	16.16	6	16.44	16.75	-1	371	-0.27%
2021/09/07	1.1	14.01	0	0.00	13.90	1.1	240	0.46%
2021/08/25	0.1	12.05	0	0.00	12.10	0.1	84	0.15%
2021/08/17	0.1	12.05	0	0.00	12.10	0.1	147	0.08%
2021/07/29	0	0.00	1	12.20	12.05	-1	155	-0.64%
2021/07/02	0.1	12.85	0	0.00	12.70	0.1	221	0.03%
2021/06/02	0	0.00	1	12.45	12.30	-1	320	-0.31%
2021/06/01	1	12.25	0	0.00	12.40	1	319	0.31%
2021/05/17	0	0.00	1	10.75	10.00	-1	249	-0.40%
2021/05/13	2	10.80	0	0.00	10.95	2	245	0.81%
2021/05/12	1	10.95	0	0.00	10.90	1	243	0.41%
2021/04/28	0	0.00	1	14.60	14.55	-1	210	-0.47%
2021/04/22	1	13.80	0	0.00	13.50	1	196	0.51%
2021/04/13	1	13.40	0	0.00	13.50	1	179	0.56%
2021/04/06	0.2	13.31	0	0.00	13.05	0.2	160	0.12%
2021/04/01	1.2	13.31	0	0.00	13.40	1.2	157	0.76%
2020/11/12	2	13.60	2	12.75	12.50	0	46	0.00%
2020/09/24	1	12.65	0	0.00	12.70	1	74	1.35%
2020/08/26	0	0.00	2	13.30	13.30	-2	100	-1.99%
2020/07/10	0	0.00	2	14.90	15.00	-2	70	-2.82%
2020/06/16	2	16.05	0	0.00	16.05	2	55	3.59%
2020/06/11	2	14.40	0	0.00	14.20	2	47	4.18%
2019/10/14	0	0.00	1	17.00	17.00	-1	42	-2.35%
2019/09/17	0	0.00	2	18.05	18.05	-2	75	-2.65%
2019/09/16	0	0.00	1	18.00	18.00	-1	85	-1.17%
2019/08/22	0	0.00	1	18.25	18.15	-1	104	-0.96%
2019/08/15	4	16.81	0	0.00	16.85	4	111	3.60%
2019/08/08	0	0.00	1	16.20	15.75	-1	128	-0.78%
2019/07/30	1	18.50	0	0.00	18.75	1	164	0.61%
2019/04/26	10	22.40	10	23.25	22.40	0	719	0.00%
2019/04/19	0	0.00	5	23.12	23.00	-5	569	-0.88%
2019/04/18	1	23.35	3	23.37	23.30	-2	555	-0.36%
2019/04/17	1	23.85	1	24.75	24.15	0	540	0.00%
2019/04/16	13	24.95	5	25.25	24.40	8	514	1.56%
2019/03/22	0	0.00	1	18.15	18.15	-1	209	-0.48%
2019/02/21	1	19.80	0	0.00	18.80	1	156	0.64%
2019/02/19	1	18.20	1	18.20	18.20	0	120	0.00%
2019/01/28	0	0.00	25	15.00	15.80	-25	54	-45.75%
2019/01/17	1	14.60	0	0.00	14.30	1	35	2.78%
2019/01/16	2	14.88	0	0.00	14.75	2	34	5.74%
2019/01/09	4	12.99	0	0.00	12.70	4	17	22.26%
2018/12/06	1	11.30	0	0.00	11.10	1	10	9.84%
2018/12/05	1	11.30	0	0.00	11.35	1	9	10.17%
2018/11/28	1	11.05	0	0.00	11.20	1	8	11.19%
2018/11/23	5	11.23	0	0.00	10.90	5	8	57.32%
2018/11/22	10	11.25	0	0.00	11.30	10	8	115.74%