德晉 (3466)-元大-草屯券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
59.3
漲跌
▲2.2
漲幅
+3.85%
成交量
1,354張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	58.30	3	58.07	57.10	-1	2,158	-0.05%
2024/05/07	20	55.67	19	57.11	59.40	1	2,013	0.05%
2024/05/06	6	54.10	8.1	55.19	55.30	-2.1	1,670	-0.13%
2024/05/03	3	49.60	12	49.82	50.30	-9	1,483	-0.61%
2024/05/02	4	44.23	23	46.54	46.65	-19	1,137	-1.67%
2024/04/30	0	0.00	84	42.03	42.45	-84	1,031	-8.15%
2024/04/29	18	38.33	1	38.85	38.60	17	891	1.91%
2024/04/26	23	40.05	2	41.00	39.30	21	846	2.48%
2024/04/24	1	42.30	0	0.00	43.35	1	749	0.13%
2024/04/22	0	0.00	1	41.05	41.10	-1	717	-0.14%
2024/04/19	4	38.83	0	0.00	39.00	4	694	0.58%
2024/04/18	0	0.00	2	41.08	41.00	-2	682	-0.29%
2024/04/12	9	40.13	0	0.00	40.20	9	626	1.44%
2024/04/11	0	0.00	3	37.50	38.20	-3	599	-0.50%
2024/04/10	4	37.59	3	38.28	37.95	1	568	0.18%
2024/04/09	28	37.76	6	37.72	37.45	22	522	4.21%
2024/04/08	16	36.57	1	36.60	36.70	15	401	3.73%
2024/04/03	17	32.41	0	0.00	33.40	17	335	5.06%
2024/04/02	14	29.41	2	29.90	30.40	12	279	4.29%
2024/04/01	1	28.00	0	0.00	28.00	1	241	0.41%
2024/03/26	0	0.00	0.9	27.80	27.75	-0.9	230	-0.37%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/15	0	0.00	1	28.10	28.00	-1	217	-0.46%
2024/02/19	0	0.00	6	26.32	26.70	-6	155	-3.85%
2024/01/11	1	24.50	0	0.00	24.40	1	180	0.55%
2024/01/08	0	0.00	1	24.50	24.90	-1	187	-0.53%
2024/01/04	0	0.00	2	24.40	24.40	-2	202	-0.99%
2023/12/26	0	0.00	1	24.80	25.40	-1	219	-0.46%
2023/12/25	1	25.20	0	0.00	24.90	1	222	0.45%
2023/12/21	2	24.75	0	0.00	24.80	2	225	0.89%
2023/12/20	6	25.99	0	0.00	25.20	6	226	2.65%
2023/12/19	3	26.50	3	26.25	26.45	0	229	0.00%
2023/12/18	0	0.00	1	26.70	26.55	-1	223	-0.45%
2023/12/15	0	0.00	1	25.65	25.45	-1	208	-0.48%
2023/12/13	1	22.65	0	0.00	22.50	1	187	0.53%
2023/11/29	0.1	23.71	0	0.00	23.45	0.1	213	0.02%
2023/11/16	1	23.80	0	0.00	23.95	1	223	0.45%
2023/10/23	0	0.00	1	25.50	25.45	-1	238	-0.42%
2023/10/19	1	24.50	0	0.00	24.35	1	236	0.42%
2023/10/12	0.1	22.75	0	0.00	22.80	0.1	237	0.04%
2023/10/05	0	23.25	0	0.00	23.15	0	235	0.01%
2023/09/12	0	0.00	1	24.30	24.70	-1	255	-0.39%
2023/09/07	0	0.00	1	24.40	24.10	-1	254	-0.39%
2023/09/05	0	0.00	2	24.65	24.65	-2	256	-0.78%
2023/08/10	0.1	23.80	0	0.00	23.70	0.1	339	0.03%
2023/08/02	0	0.00	2	27.15	27.15	-2	353	-0.57%
2023/07/06	0.1	29.05	0	0.00	28.90	0.1	733	0.01%
2023/07/04	0	0.00	5	28.90	29.60	-5	737	-0.68%
2023/07/03	1.1	29.25	0	0.00	29.10	1.1	736	0.15%
2023/06/29	0	0.00	19	30.28	29.80	-19	736	-2.58%
2023/06/26	0.1	30.15	0	0.00	29.95	0.1	741	0.01%
2023/06/19	0	0.00	1	30.80	31.00	-1	791	-0.13%
2023/06/16	1	29.65	0	0.00	29.65	1	793	0.13%
2023/06/15	0	0.00	2	30.30	29.95	-2	792	-0.25%
2023/06/13	0.1	30.30	0	0.00	30.00	0.1	807	0.01%
2023/06/09	2	30.20	0	0.00	31.10	2	823	0.24%
2023/06/07	5	31.00	14	31.23	31.10	-9	849	-1.06%
2023/06/01	0	0.00	1	31.55	31.45	-1	867	-0.12%
2023/05/19	1	30.10	0	0.00	29.95	1	896	0.11%
2023/05/18	0	0.00	2	31.00	29.95	-2	892	-0.22%
2023/05/17	0.1	30.75	11	30.71	30.55	-10.9	886	-1.23%
2023/05/12	10	31.78	0.2	31.00	31.50	9.8	890	1.10%
2023/05/11	1.3	31.09	0	0.00	31.05	1.3	895	0.15%
2023/05/09	0	0.00	11	31.82	32.00	-11	902	-1.22%
2023/05/05	2	32.45	5	32.60	32.35	-3	912	-0.33%
2023/05/04	0	0.00	0.3	33.45	33.50	-0.3	912	-0.03%
2023/05/03	2	34.00	0	0.00	33.90	2	917	0.22%
2023/05/02	1	34.15	0	0.00	34.40	1	917	0.11%
2023/04/28	3	33.90	0	0.00	34.35	3	915	0.33%
2023/04/25	0	0.00	2	33.45	33.20	-2	906	-0.22%
2023/04/21	7	36.26	0.5	35.75	35.00	6.5	884	0.73%
2023/04/20	10	35.50	7	36.21	37.40	3	846	0.35%
2023/04/19	27	36.84	3	36.38	37.05	24	788	3.04%
2023/04/18	4	35.36	3	32.80	35.45	1	700	0.14%
2023/04/17	3	32.55	0	0.00	32.95	3	650	0.46%
2023/04/14	1	33.10	0.2	32.55	32.10	0.8	680	0.12%
2023/04/13	0	0.00	1	31.60	31.65	-1	693	-0.14%
2023/04/12	0	0.00	1	31.37	31.10	-1	713	-0.15%
2023/04/11	0.1	30.03	2	30.10	30.00	-1.9	729	-0.26%
2023/04/10	0.1	30.55	0	0.00	30.35	0.1	787	0.01%
2023/03/30	2	31.23	1	31.00	31.40	1	1,103	0.09%
2023/03/28	0	0.00	2	31.00	30.75	-2	1,131	-0.18%
2023/03/24	0	0.00	2	32.10	32.20	-2	1,177	-0.17%
2023/03/23	6	31.07	2	30.50	31.00	4	1,229	0.33%
2023/03/21	2	29.20	0	0.00	29.10	2	1,212	0.16%
2023/03/17	6	28.05	0	0.00	28.20	6	1,215	0.49%
2023/03/16	0	0.00	6	28.03	27.90	-6	1,215	-0.49%
2023/03/15	2	29.00	0	0.00	28.85	2	1,206	0.17%
2023/03/08	1	29.15	0	0.00	30.00	1	1,192	0.08%
2023/03/07	0	0.00	2	29.70	29.55	-2	1,207	-0.17%
2023/03/06	2	29.93	2	29.58	29.55	0	1,213	0.00%
2023/03/03	2	29.50	0	0.00	29.65	2	1,223	0.16%
2023/03/02	1	29.60	0	0.00	30.00	1	1,229	0.08%
2023/03/01	2	29.85	0	0.00	29.80	2	1,230	0.16%
2023/02/23	1	29.00	1	29.75	29.65	0	1,248	0.00%
2023/02/22	0	0.00	5	28.91	28.85	-5	1,251	-0.40%
2023/02/17	6	30.05	5	30.20	30.00	1	1,221	0.08%
2023/02/08	3	31.30	0	0.00	31.25	3	1,251	0.24%
2023/02/07	5	32.42	0	0.00	32.10	5	1,245	0.40%
2023/01/30	0	0.00	2	31.23	31.90	-2	1,206	-0.17%
2023/01/16	1	30.95	0	0.00	30.75	1	1,198	0.08%
2023/01/12	2	30.60	0	0.00	30.65	2	1,188	0.17%
2023/01/09	1	31.55	2	31.13	31.50	-1	1,173	-0.09%
2023/01/06	0	0.00	3	30.20	30.10	-3	1,161	-0.26%
2023/01/05	2	31.03	0	0.00	30.50	2	1,159	0.17%
2023/01/04	4	32.94	2	32.48	31.50	2	1,147	0.17%
2023/01/03	9	33.17	9	32.36	32.80	0	1,126	0.00%
2022/12/30	4	32.29	5	33.16	32.30	-1	1,097	-0.09%
2022/12/29	2	32.65	3	32.88	33.10	-1	1,075	-0.09%
2022/12/28	28	34.94	28	34.42	33.50	0	1,052	0.00%
2022/12/27	7	34.77	6	35.00	35.00	1	997	0.10%
2022/12/26	2	34.68	1	32.00	34.45	1	814	0.12%
2022/12/23	0	0.00	14	31.51	31.75	-14	720	-1.94%
2022/12/22	4	28.06	12	28.58	29.00	-8	678	-1.18%
2022/12/21	4	28.35	0	0.00	28.20	4	682	0.59%
2022/12/20	8	29.73	1	30.20	28.80	7	677	1.03%
2022/12/19	4	31.05	5	31.33	30.90	-1	662	-0.15%
2022/12/15	2	31.30	0	31.30	31.20	2	605	0.33%
2022/12/14	0	0.00	5	30.21	30.50	-5	539	-0.93%
2022/12/13	5	29.40	1	30.00	29.85	4	540	0.74%
2022/12/06	4	28.54	2	28.55	28.55	2	590	0.34%
2022/12/05	0	0.00	1	31.55	29.75	-1	655	-0.15%
2022/12/01	1	30.50	0	0.00	30.75	1	638	0.16%
2022/11/29	5	30.21	0	31.15	30.00	5	631	0.79%
2022/11/28	0	0.00	4	30.44	30.50	-4	624	-0.64%
2022/11/23	2	28.88	2	28.70	29.30	0	608	0.00%
2022/11/22	1	28.45	11	28.03	28.20	-10	615	-1.62%
2022/11/21	15	28.72	3	28.30	28.10	12	613	1.96%
2022/11/18	0	0.00	2	28.20	28.40	-2	619	-0.32%
2022/11/11	1	27.60	0	0.00	26.95	1	710	0.14%
2022/11/09	3	27.40	1	27.00	27.00	2	735	0.27%
2022/11/08	2	27.45	2	26.30	27.50	0	744	0.00%
2022/11/07	1	25.75	2	26.10	25.85	-1	704	-0.14%
2022/11/04	2	25.80	1	25.85	26.15	1	705	0.14%
2022/11/03	1	24.45	0	0.00	25.00	1	701	0.14%
2022/10/31	2	22.80	2	23.08	23.20	0	701	0.00%
2022/10/27	0	0.00	1	22.30	22.45	-1	719	-0.14%
2022/10/18	1	22.60	1	23.50	22.25	0	766	0.00%
2022/10/17	0	0.00	1	22.20	22.40	-1	761	-0.13%
2022/10/14	3	21.85	3	22.05	21.85	0	761	0.00%
2022/10/13	1	20.80	0	0.00	21.45	1	761	0.13%
2022/10/12	1	21.50	3	21.80	22.00	-2	755	-0.26%
2022/10/11	6	21.65	8	21.11	21.55	-2	756	-0.26%
2022/10/07	0	0.00	1	23.35	23.25	-1	756	-0.13%
2022/10/05	1	22.80	0	0.00	22.80	1	777	0.13%
2022/10/04	1	23.60	1	23.85	23.85	0	777	0.00%
2022/09/30	1	23.50	1	24.35	24.55	0	812	0.00%
2022/09/28	3	23.00	0	0.00	22.85	3	834	0.36%
2022/09/27	1	24.80	2	24.85	24.60	-1	823	-0.12%
2022/09/21	2	25.85	1	25.65	25.90	1	850	0.12%
2022/09/20	1	26.60	2	26.25	26.30	-1	848	-0.12%
2022/09/19	8	26.65	0	0.00	26.60	8	846	0.94%
2022/09/16	8	27.55	0	0.00	27.60	8	842	0.95%
2022/09/15	1	28.00	2	27.98	27.85	-1	844	-0.12%
2022/09/14	3	27.23	0	0.00	27.25	3	832	0.36%
2022/09/13	0	0.00	4	28.00	27.35	-4	836	-0.48%
2022/09/12	1	27.60	10	29.42	27.65	-9	861	-1.04%
2022/09/08	2	27.13	1	26.90	26.95	1	801	0.12%
2022/09/07	2	25.68	4	26.06	26.40	-2	803	-0.25%
2022/09/06	2	25.80	0	0.00	25.65	2	805	0.25%
2022/09/02	0	0.00	3	27.80	27.55	-3	838	-0.36%
2022/09/01	0	0.00	2	27.95	28.05	-2	857	-0.23%
2022/08/30	1	27.55	1	27.55	27.65	0	931	0.00%
2022/08/29	1	27.30	2	26.80	27.10	-1	944	-0.11%
2022/08/26	10	28.43	2	28.15	28.10	8	934	0.86%
2022/08/25	7	28.94	12	28.55	28.70	-5	934	-0.53%
2022/08/24	0	0.00	11	27.62	29.10	-11	919	-1.20%
2022/08/23	0	0.00	1	26.00	26.60	-1	896	-0.11%
2022/08/22	1	26.30	0	0.00	26.05	1	919	0.11%
2022/08/19	1	27.25	0	0.00	27.05	1	945	0.11%
2022/08/17	1	26.45	10	26.55	26.65	-9	1,000	-0.90%
2022/08/16	0	0.00	3	25.90	26.75	-3	1,203	-0.25%
2022/08/09	0	0.00	1	25.15	25.20	-1	1,396	-0.07%
2022/08/08	1	25.05	0	0.00	24.95	1	1,405	0.07%
2022/08/03	1	24.65	0	0.00	24.60	1	1,425	0.07%
2022/08/02	0	0.00	2	25.38	25.25	-2	1,465	-0.14%
2022/07/29	2	25.68	0	0.00	25.90	2	1,455	0.14%
2022/07/28	3	26.55	8	27.08	25.45	-5	1,449	-0.34%
2022/07/26	1	25.00	2	24.95	24.95	-1	1,418	-0.07%
2022/07/22	2	25.85	0	0.00	25.50	2	1,419	0.14%
2022/07/19	2	25.20	0	0.00	25.40	2	1,421	0.14%
2022/07/18	0	0.00	1	25.80	25.15	-1	1,424	-0.07%
2022/07/15	1	25.20	1	25.10	25.45	0	1,423	0.00%
2022/07/12	3	27.08	1	27.00	26.70	2	1,385	0.14%
2022/07/11	1	28.30	0	0.00	28.00	1	1,378	0.07%
2022/07/08	2	27.20	4	26.94	27.15	-2	1,365	-0.15%
2022/07/07	6	25.81	7	26.01	25.55	-1	1,337	-0.07%
2022/07/05	1	24.20	0	0.00	24.45	1	1,312	0.08%
2022/06/30	3	26.77	3	24.63	24.60	0	1,312	0.00%
2022/06/29	2	24.40	2	25.78	26.55	0	1,287	0.00%
2022/06/28	1	24.25	0	0.00	24.15	1	1,278	0.08%
2022/06/24	1	24.50	0	0.00	24.00	1	1,266	0.08%
2022/06/23	0	0.00	1	24.50	24.05	-1	1,262	-0.08%
2022/06/22	0	0.00	1	23.45	23.25	-1	1,254	-0.08%
2022/06/21	2	24.40	2	24.60	24.55	0	1,242	0.00%
2022/06/20	0	0.00	7	24.84	24.35	-7	1,231	-0.57%
2022/06/17	17	27.17	8	27.38	27.05	9	1,170	0.77%
2022/06/16	9	26.72	3	27.25	26.75	6	1,142	0.53%
2022/06/15	8	27.51	3	27.15	26.85	5	1,132	0.44%
2022/06/14	27	27.41	1	27.20	26.95	26	1,124	2.31%
2022/06/13	0	0.00	2	27.43	28.05	-2	1,103	-0.18%
2022/06/10	4	27.30	11	28.37	27.95	-7	1,083	-0.65%
2022/06/09	2	26.88	2	27.45	26.70	0	1,053	0.00%
2022/06/08	10	27.48	0	0.00	26.50	10	1,015	0.98%
2022/06/07	0	0.00	5	28.65	29.10	-5	974	-0.51%
2022/06/06	5	29.25	0	0.00	29.95	5	955	0.52%
2022/06/02	0	0.00	5	30.35	29.60	-5	954	-0.52%
2022/06/01	6	28.30	0	0.00	29.35	6	947	0.63%
2022/05/31	1	30.00	5	29.92	28.60	-4	932	-0.43%
2022/05/30	0	0.00	1	30.90	29.80	-1	900	-0.11%
2022/05/27	0	0.00	0.1	28.30	29.85	-0.1	861	-0.01%
2022/05/26	2	27.31	7	28.15	28.50	-5	826	-0.60%
2022/05/25	2	26.50	3	26.82	26.40	-1	789	-0.13%
2022/05/24	8	27.42	7	27.55	26.35	1	767	0.13%
2022/05/23	0	0.00	0.2	27.25	27.25	-0.2	556	-0.03%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.01%
2022/05/19	0	0.00	1.2	22.54	22.55	-1.2	439	-0.28%
2022/05/18	2	20.00	0	0.00	20.50	2	454	0.44%
2022/05/11	4	18.84	4	18.08	18.25	0	512	0.00%
2022/04/21	0	0.00	1	17.90	17.85	-1	615	-0.16%
2022/03/21	0	0.00	1	17.35	17.25	-1	1,696	-0.06%
2022/03/17	1	17.00	0	0.00	16.95	1	1,712	0.06%
2022/03/10	1	17.60	0	0.00	17.25	1	1,819	0.05%
2022/03/09	0	0.00	5	17.10	17.20	-5	1,823	-0.27%
2022/02/21	5	19.10	0	0.00	18.90	5	1,838	0.27%
2022/02/18	25	18.68	25	18.58	18.55	0	1,829	0.00%
2022/02/17	3	17.77	4	18.19	18.55	-1	1,746	-0.06%
2022/02/16	2	17.18	0	0.00	16.90	2	1,718	0.12%
2022/02/15	0	0.00	1	17.50	17.30	-1	1,683	-0.06%
2022/02/11	1	17.45	0	0.00	17.00	1	1,708	0.06%
2022/02/08	0	0.00	2	17.45	17.40	-2	1,933	-0.10%
2022/01/25	2	16.73	2	16.50	16.50	0	1,987	0.00%
2022/01/20	1	17.05	0	0.00	17.05	1	1,955	0.05%
2022/01/13	25	18.50	25	18.43	17.75	0	2,213	0.00%
2022/01/10	1	18.05	1	17.90	17.90	0	2,013	0.00%
2022/01/07	1	18.80	1	17.50	17.50	0	2,090	0.00%
2022/01/06	15	19.69	15	18.95	18.70	0	2,098	0.00%
2022/01/05	0	0.00	4	19.05	19.70	-4	2,069	-0.19%
2022/01/04	1	19.20	0	0.00	18.60	1	2,058	0.05%
2022/01/03	2	19.68	0	0.00	19.25	2	2,075	0.10%
2021/12/30	1	19.90	0	0.00	19.50	1	2,087	0.05%
2021/12/24	3	19.27	3	18.80	18.80	0	2,169	0.00%
2021/12/23	2	19.30	3	18.75	18.75	-1	2,188	-0.05%
2021/12/21	2	19.45	2	19.30	19.30	0	2,712	0.00%
2021/12/20	5	20.75	6	19.40	19.30	-1	2,831	-0.04%
2021/12/17	14	22.13	24	21.46	20.50	-10	2,882	-0.35%
2021/12/16	14	21.14	5	21.35	21.85	9	2,753	0.33%
2021/12/15	1	19.60	0	0.00	19.90	1	2,686	0.04%
2021/12/13	3	18.65	2	18.65	18.55	1	2,892	0.03%
2021/12/10	0	0.00	1	18.65	18.65	-1	2,904	-0.03%
2021/12/09	0	0.00	1	18.00	18.80	-1	2,934	-0.03%
2021/12/08	7	18.57	8	18.23	18.00	-1	3,016	-0.03%
2021/12/07	2	18.35	2	18.60	18.05	0	3,077	0.00%
2021/12/06	1	17.65	1	18.70	18.70	0	3,156	0.00%
2021/12/03	3	17.15	0	0.00	17.00	3	3,142	0.10%
2021/11/25	2	17.10	2	17.15	17.15	0	3,204	0.00%
2021/11/18	0	0.00	1	17.05	16.70	-1	3,218	-0.03%
2021/11/17	1	16.75	0	0.00	16.90	1	3,213	0.03%
2021/11/12	1	17.20	1	16.75	16.60	0	3,197	0.00%
2021/11/09	0	0.00	3	18.70	18.65	-3	3,144	-0.10%
2021/11/08	0	0.00	1	18.40	18.40	-1	2,940	-0.03%
2021/11/04	10	18.40	10	18.50	18.35	0	2,908	0.00%
2021/11/03	1	17.80	5	17.95	17.90	-4	2,892	-0.14%
2021/11/02	3	18.80	8	18.25	17.80	-5	2,883	-0.17%
2021/10/29	0	0.00	7	18.59	18.10	-7	2,813	-0.25%
2021/10/28	18	18.56	6	18.30	18.35	12	2,790	0.43%
2021/10/27	5	18.20	0	0.00	18.10	5	2,769	0.18%
2021/10/26	1	17.35	0	0.00	17.45	1	2,728	0.04%
2021/10/22	7	18.04	7	17.40	16.85	0	2,567	0.00%
2021/10/21	2	19.05	5	18.04	17.90	-3	2,506	-0.12%
2021/10/20	11	19.50	11	18.97	18.75	0	2,428	0.00%
2021/10/19	11	18.88	7	19.21	19.00	4	2,354	0.17%
2021/10/15	4	18.55	12	18.43	18.10	-8	2,227	-0.36%
2021/10/14	1	16.20	7	17.59	17.60	-6	2,109	-0.28%
2021/10/13	2.1	15.06	1	15.85	16.00	1.1	2,075	0.05%
2021/10/12	0	0.00	1	14.95	14.55	-1	2,032	-0.05%
2021/10/07	3	15.58	11	15.55	15.70	-8	1,992	-0.40%
2021/10/06	8	15.37	0	0.00	14.95	8	1,961	0.41%
2021/10/05	3	14.92	0	0.00	14.55	3	1,929	0.16%
2021/10/04	0	0.00	1	13.95	13.75	-1	1,887	-0.05%
2021/10/01	0	0.00	2	15.68	15.05	-2	1,853	-0.11%
2021/09/30	3	17.25	0	0.00	16.70	3	1,813	0.17%
2021/09/29	1	17.40	0	0.00	17.00	1	1,782	0.06%
2021/09/28	22	17.95	24	17.94	18.25	-2	1,740	-0.11%
2021/09/27	2	17.70	2	16.20	17.60	0	1,220	0.00%
2021/09/24	6	16.83	2	16.55	16.30	4	1,073	0.37%
2021/09/23	5	16.66	1	16.95	16.60	4	977	0.41%
2021/09/22	4	18.43	6	18.42	18.40	-2	901	-0.22%
2021/09/17	7	20.81	11.1	20.87	20.40	-4.1	879	-0.46%
2021/09/16	2	17.55	5	18.20	19.25	-3	657	-0.46%
2021/09/15	1	18.20	5	18.18	17.50	-4	617	-0.65%
2021/09/14	12	17.98	0	0.00	18.60	12	594	2.02%
2021/09/13	2	19.23	2	19.75	18.90	0	556	0.00%
2021/09/10	5	17.82	15	18.10	18.40	-10	456	-2.19%
2021/09/09	7	16.18	2	16.20	16.75	5	371	1.34%
2021/09/08	2	13.85	1	15.00	15.25	1	262	0.38%
2021/09/07	12	14.21	6	14.30	13.90	6	240	2.49%
2021/09/03	3	13.90	3	13.88	13.95	0	179	0.00%
2021/09/01	0.1	12.90	0	0.00	12.80	0.1	142	0.04%
2021/08/31	0	0.00	5	12.75	12.75	-5	143	-3.49%
2021/08/30	5	14.00	0	0.00	13.00	5	142	3.50%
2021/08/26	0.1	12.10	0	0.00	12.15	0.1	82	0.08%
2021/08/10	0.2	12.30	0	0.00	12.10	0.2	127	0.16%
2021/07/26	0	0.00	2	12.50	12.50	-2	162	-1.23%
2021/07/14	1	12.90	1	12.65	12.65	0	186	0.00%
2021/07/05	0	12.85	0	0.00	12.90	0	219	0.01%
2021/06/29	0	0.00	2	12.75	12.75	-2	225	-0.89%
2021/06/08	2	11.75	0	0.00	11.55	2	322	0.62%
2021/05/19	5	11.04	0	0.00	11.10	5	251	1.99%
2021/04/13	0	0.00	0.1	13.45	13.50	-0.1	179	-0.06%
2021/03/29	0	0.00	1	12.75	12.85	-1	152	-0.66%
2021/03/22	0.1	13.70	0	0.00	13.60	0.1	132	0.08%
2021/03/19	2	13.85	0	0.00	13.75	2	126	1.58%
2021/03/17	0	0.00	3	13.47	13.45	-3	116	-2.57%
2021/03/16	0	0.00	2	14.00	14.10	-2	105	-1.90%
2021/03/15	6	15.23	0	0.00	14.30	6	96	6.20%
2021/01/29	0	0.00	0.1	11.30	11.15	-0.1	55	-0.17%
2021/01/15	0.1	12.10	0	0.00	11.70	0.1	52	0.10%
2021/01/05	0.1	13.15	0	0.00	12.90	0.1	46	0.17%
2021/01/04	0	0.00	1	13.45	13.20	-1	45	-2.18%
2020/12/31	1	13.55	0	0.00	13.35	1	45	2.21%
2020/12/30	0.1	13.05	0	0.00	12.90	0.1	41	0.14%
2020/12/28	0	0.00	1	12.90	12.90	-1	41	-2.42%
2020/12/24	0	0.00	0.1	12.90	12.75	-0.1	40	-0.24%
2020/12/23	0.1	12.90	0	0.00	12.80	0.1	41	0.24%
2020/12/21	0	0.00	2	13.00	13.00	-2	41	-4.79%
2020/12/08	0	13.00	0	0.00	12.75	0	46	0.01%
2020/12/07	0	12.80	0	0.00	12.75	0	47	0.09%
2020/12/04	0	12.90	0	0.00	12.80	0	48	0.08%
2020/11/27	0	0.00	1	13.05	12.90	-1	49	-2.03%
2020/11/23	1	12.25	0	0.00	12.30	1	49	2.01%
2020/11/20	0	0.00	0	12.45	12.40	0	48	-0.08%
2020/11/19	0.1	12.25	0	0.00	12.15	0.1	48	0.19%
2020/11/05	0	0.00	22	11.50	11.70	-22	56	-39.02%
2020/11/03	0	0.00	0	12.05	11.85	0	55	-0.08%
2020/11/02	0	12.10	0	0.00	12.00	0	55	0.08%
2020/09/03	1	13.20	0	0.00	13.30	1	89	1.12%
2020/08/19	0	13.50	0	0.00	13.15	0	98	0.04%
2020/08/13	0	0.00	1	13.60	13.65	-1	95	-1.05%
2020/07/20	1	14.00	0	0.00	13.95	1	72	1.38%
2020/06/22	0.1	15.50	0	0.00	14.70	0.1	57	0.17%
2019/12/18	0	0.00	0.2	20.45	20.65	-0.2	88	-0.17%
2019/11/21	0	0.00	6	19.30	19.25	-6	59	-10.07%
2019/08/08	0	0.00	2	15.95	15.75	-2	128	-1.56%
2019/07/26	1	18.45	0	0.00	18.60	1	178	0.56%
2019/07/24	0	0.00	2	18.85	18.85	-2	183	-1.09%
2019/07/09	2	19.65	0	0.00	19.80	2	537	0.37%
2019/07/08	2	20.15	0	0.00	19.80	2	620	0.32%
2019/07/03	5	19.15	0	0.00	19.10	5	690	0.72%
2019/06/26	0	0.00	3	19.00	19.05	-3	697	-0.43%
2019/06/25	3	19.85	0	0.00	19.70	3	696	0.43%
2019/05/15	0	0.00	5	20.10	20.15	-5	738	-0.68%
2019/05/13	0	0.00	10	19.25	19.50	-10	737	-1.36%
2019/05/09	5	19.95	0	0.00	20.30	5	728	0.69%
2019/05/08	0	0.00	2	21.23	21.15	-2	743	-0.27%
2019/04/29	0	0.00	2	22.10	21.70	-2	725	-0.28%
2019/04/26	1	22.40	0	0.00	22.40	1	719	0.14%
2019/04/24	20	23.60	49	23.24	23.05	-29	692	-4.19%
2019/04/23	44	25.99	6	26.26	23.75	38	684	5.55%
2019/04/22	38	23.55	40	23.78	25.30	-2	606	-0.33%
2019/04/18	10	24.50	10.2	23.15	23.30	-0.2	555	-0.03%
2019/04/17	27	25.24	25	24.15	24.15	2	540	0.37%
2019/04/16	7	25.65	4	24.75	24.40	3	514	0.58%
2019/04/12	2	22.18	0	0.00	21.75	2	385	0.52%
2019/04/11	0	0.00	2	19.90	20.35	-2	301	-0.66%
2019/04/08	2	18.50	0	0.00	18.45	2	226	0.88%
2019/03/06	0	0.00	1	18.50	18.70	-1	177	-0.56%
2019/02/21	0	0.00	1	19.70	18.80	-1	156	-0.64%
2019/02/20	1	19.95	0	0.00	20.00	1	135	0.74%
2019/01/29	11	17.28	10	16.61	15.80	1	74	1.34%
2019/01/15	1	15.15	1	15.30	15.15	0	32	0.00%
2018/10/01	0.1	12.10	0	0.00	12.00	0.1	7	1.25%
2018/08/28	0	11.80	0	0.00	11.90	0	9	0.33%
2018/05/29	0.1	13.30	0	0.00	13.45	0.1	12	0.80%
2018/03/26	0.1	13.95	0	0.00	13.95	0.1	11	0.63%