德晉 (3466)-元大-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.4
漲跌
▼0.6
漲幅
-0.98%
成交量
489張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	60.00	0	0.00	60.40	0.1	2,245	0.00%
2024/05/08	5	58.64	2	58.35	57.10	3	2,158	0.14%
2024/05/07	8	56.96	8	57.03	59.40	0	2,013	0.00%
2024/05/06	10	52.01	10	54.96	55.30	0	1,670	0.00%
2024/05/03	9	48.37	6	50.77	50.30	3	1,483	0.20%
2024/05/02	5	44.94	5	46.65	46.65	0	1,137	0.00%
2024/04/30	3	41.12	3	42.45	42.45	0	1,031	0.00%
2024/04/26	1	39.40	0	0.00	39.30	1	846	0.12%
2024/04/25	0	0.00	1	43.20	41.25	-1	779	-0.13%
2024/04/24	1	43.10	0	0.00	43.35	1	749	0.13%
2024/04/19	0	0.00	1	39.10	39.00	-1	694	-0.14%
2024/04/18	1	41.30	0	0.00	41.00	1	682	0.15%
2024/04/08	1	36.55	0	0.00	36.70	1	401	0.25%
2024/04/03	0	0.00	4	32.14	33.40	-4	335	-1.19%
2024/04/02	3	30.40	0	0.00	30.40	3	279	1.07%
2024/03/25	0	0.00	5	28.30	27.95	-5	229	-2.18%
2024/03/22	5	27.70	0	0.00	27.45	5	224	2.23%
2024/03/15	3	28.60	3	27.70	28.00	0	217	0.00%
2024/02/23	0	0.00	5	27.05	26.70	-5	186	-2.69%
2023/12/26	0	0.00	1	24.80	25.40	-1	219	-0.46%
2023/12/22	1	25.55	0	0.00	25.20	1	225	0.44%
2023/12/18	2	26.65	2	26.40	26.55	0	223	0.00%
2023/12/15	0	0.00	1	25.70	25.45	-1	208	-0.48%
2023/12/14	6	24.74	0	0.00	24.75	6	196	3.05%
2023/11/03	0	0.00	2	27.55	27.60	-2	261	-0.76%
2023/11/02	2	27.80	2	28.00	27.75	0	256	0.00%
2023/11/01	2	28.35	0	0.00	28.50	2	252	0.79%
2023/10/11	0	0.00	6	22.85	22.90	-6	239	-2.51%
2023/08/17	0	0.00	1	23.45	23.85	-1	335	-0.30%
2023/07/20	0	0.00	4	29.40	29.05	-4	419	-0.95%
2023/07/17	0	0.00	2	27.15	27.80	-2	549	-0.36%
2023/07/04	4	29.60	0	0.00	29.60	4	737	0.54%
2023/06/19	0	0.00	1	30.10	31.00	-1	791	-0.13%
2023/06/15	1	29.95	0	0.00	29.95	1	792	0.13%
2023/06/05	0	0.00	3	32.00	31.35	-3	879	-0.34%
2023/05/26	1	28.75	0	0.00	28.75	1	878	0.11%
2023/05/19	1	30.55	2	30.08	29.95	-1	896	-0.11%
2023/05/18	1	30.60	0	0.00	29.95	1	892	0.11%
2023/05/08	1	32.60	0	0.00	32.25	1	905	0.11%
2023/05/05	1	33.90	0	0.00	32.35	1	912	0.11%
2023/05/04	1	34.00	1	33.65	33.50	0	912	0.00%
2023/05/02	1	34.55	1	34.30	34.40	0	917	0.00%
2023/04/28	0	0.00	1	34.20	34.35	-1	915	-0.11%
2023/04/27	2	33.65	3	33.72	33.30	-1	915	-0.11%
2023/04/24	3	35.72	3	34.90	34.90	0	897	0.00%
2023/04/21	4	36.26	3	35.65	35.00	1	884	0.11%
2023/04/20	2	37.00	2	36.70	37.40	0	846	0.00%
2023/04/19	7	36.36	5	36.54	37.05	2	788	0.25%
2023/04/18	1	35.45	1	33.20	35.45	0	700	0.00%
2023/04/14	1	32.80	0	0.00	32.10	1	680	0.15%
2023/03/24	0	0.00	2	31.70	32.20	-2	1,177	-0.17%
2023/03/23	3	30.72	3	31.35	31.00	0	1,229	0.00%
2023/03/21	0	0.00	1	29.60	29.10	-1	1,212	-0.08%
2023/03/20	1	28.80	0	0.00	28.95	1	1,215	0.08%
2023/03/17	1	28.20	0	0.00	28.20	1	1,215	0.08%
2023/03/15	1	29.00	0	0.00	28.85	1	1,206	0.08%
2023/03/13	3	31.25	3	30.45	30.00	0	1,232	0.00%
2023/03/09	3	30.65	3	31.05	31.70	0	1,216	0.00%
2023/03/03	2	29.40	2	29.75	29.65	0	1,223	0.00%
2023/03/02	0	0.00	1	30.25	30.00	-1	1,229	-0.08%
2023/03/01	2	29.75	1	30.00	29.80	1	1,230	0.08%
2023/02/23	2	29.65	0	0.00	29.65	2	1,248	0.16%
2023/02/21	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2023/02/20	0	0.00	2	29.35	29.35	-2	1,242	-0.16%
2023/02/17	2	30.75	1	30.00	30.00	1	1,221	0.08%
2023/02/14	1	32.15	0	0.00	31.90	1	1,215	0.08%
2023/02/13	1	31.65	1	31.00	31.50	0	1,224	0.00%
2023/02/08	0	0.00	1	31.35	31.25	-1	1,251	-0.08%
2023/02/02	1	32.35	1	32.75	32.90	0	1,223	0.00%
2023/01/31	1	31.65	2	32.10	32.45	-1	1,206	-0.08%
2023/01/12	1	30.30	0	0.00	30.65	1	1,188	0.08%
2023/01/10	1	32.05	0	0.00	32.05	1	1,180	0.08%
2022/12/29	0	0.00	0	32.45	33.10	0	1,075	0.00%
2022/12/26	2	32.80	2	34.30	34.45	0	814	0.00%
2022/12/19	1	30.50	0	0.00	30.90	1	662	0.15%
2022/12/16	0	0.00	1	31.90	30.25	-1	627	-0.16%
2022/12/15	2	32.03	1	33.45	31.20	1	605	0.17%
2022/12/13	0	0.00	3	29.60	29.85	-3	540	-0.56%
2022/12/06	2	27.95	0	0.00	28.55	2	590	0.34%
2022/12/05	1	29.30	0	0.00	29.75	1	655	0.15%
2022/12/02	0	0.00	2	31.20	31.35	-2	637	-0.31%
2022/11/30	2	30.50	0	0.00	30.05	2	636	0.31%
2022/11/16	0	0.00	0.1	27.00	27.40	-0.1	686	-0.01%
2022/11/01	0	0.00	3	23.65	23.70	-3	697	-0.43%
2022/10/06	3	23.65	0	0.00	23.60	3	764	0.39%
2022/09/12	0	0.00	17	29.26	27.65	-17	861	-1.97%
2022/08/26	17	28.40	0	0.00	28.10	17	934	1.82%
2022/08/24	0	0.00	25	27.60	29.10	-25	919	-2.72%
2022/08/23	25	27.09	0	0.00	26.60	25	896	2.79%
2022/08/09	0	0.00	2	25.10	25.20	-2	1,396	-0.14%
2022/08/04	0	0.00	6	23.30	24.45	-6	1,417	-0.42%
2022/08/01	1	26.10	1	26.10	26.40	0	1,459	0.00%
2022/07/28	2	26.28	1	25.45	25.45	1	1,449	0.07%
2022/07/22	3	26.10	0	0.00	25.50	3	1,419	0.21%
2022/07/14	1	28.20	0	0.00	27.50	1	1,406	0.07%
2022/07/13	3	27.42	0	0.00	27.90	3	1,400	0.21%
2022/07/11	2	27.80	2	28.15	28.00	0	1,378	0.00%
2022/07/08	4	26.89	9	27.47	27.15	-5	1,365	-0.37%
2022/07/07	5	25.77	0	0.00	25.55	5	1,337	0.37%
2022/06/30	22	26.50	22	24.98	24.60	0	1,312	0.00%
2022/06/15	1	27.90	1	27.10	26.85	0	1,132	0.00%
2022/06/14	0	0.00	1	28.20	26.95	-1	1,124	-0.09%
2022/06/13	1	28.05	0	0.00	28.05	1	1,103	0.09%
2022/06/08	0	0.00	1	28.00	26.50	-1	1,015	-0.10%
2022/06/07	1	29.10	0	0.00	29.10	1	974	0.10%
2022/06/01	0	0.00	3	28.90	29.35	-3	947	-0.32%
2022/05/30	2	30.40	0	0.00	29.80	2	900	0.22%
2022/05/27	1	29.60	6	28.31	29.85	-5	861	-0.58%
2022/05/25	1	26.50	0	0.00	26.40	1	789	0.13%
2022/05/24	24	26.96	19	27.45	26.35	5	767	0.65%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.01%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	0	0.00	0.2	22.55	22.55	-0.2	439	-0.05%
2022/05/18	0	0.00	5	20.39	20.50	-5	454	-1.10%
2022/05/17	1	19.20	0	0.00	19.30	1	464	0.22%
2022/05/16	3	18.92	0	0.00	19.25	3	504	0.59%
2022/05/13	0	0.00	5	18.12	19.20	-5	507	-0.98%
2022/05/11	6	18.62	0	0.00	18.25	6	512	1.17%
2022/05/10	0	0.00	10	19.00	19.65	-10	494	-2.02%
2022/04/08	0	0.00	4	16.80	17.20	-4	1,186	-0.34%
2022/03/07	0	0.00	1	17.20	16.85	-1	1,825	-0.05%
2022/03/04	6	18.45	1	18.10	17.95	5	1,820	0.27%
2022/03/03	0	0.00	1	18.90	18.45	-1	1,829	-0.05%
2022/02/18	13	18.79	2	18.75	18.55	11	1,829	0.60%
2022/01/13	31	18.47	31	18.12	17.75	0	2,213	0.00%
2022/01/07	2	17.85	0	0.00	17.50	2	2,090	0.10%
2022/01/06	2	18.90	0	0.00	18.70	2	2,098	0.10%
2022/01/05	0	0.00	2	18.55	19.70	-2	2,069	-0.10%
2021/12/28	4	19.13	1	19.05	18.90	3	2,124	0.14%
2021/12/27	1	19.55	2	19.50	19.60	-1	2,148	-0.05%
2021/12/24	3	18.97	3	18.70	18.80	0	2,169	0.00%
2021/12/23	0	0.00	1	19.00	18.75	-1	2,188	-0.05%
2021/12/22	0	0.00	1	19.00	18.85	-1	2,213	-0.05%
2021/12/20	3	20.50	2	20.90	19.30	1	2,831	0.04%
2021/12/17	13	22.67	12	22.30	20.50	1	2,882	0.03%
2021/12/16	1	20.40	41	20.88	21.85	-40	2,753	-1.45%
2021/12/15	42	19.84	0	0.00	19.90	42	2,686	1.56%
2021/12/08	2	18.53	2	18.30	18.00	0	3,016	0.00%
2021/11/18	0	0.00	1	17.00	16.70	-1	3,218	-0.03%
2021/11/09	0	0.00	2	19.15	18.65	-2	3,144	-0.06%
2021/11/05	10	18.80	10	18.40	18.40	0	2,926	0.00%
2021/11/01	0	0.00	1	17.85	18.70	-1	2,835	-0.04%
2021/10/27	0	0.00	1	18.15	18.10	-1	2,769	-0.04%
2021/10/26	5	17.80	5	17.45	17.45	0	2,728	0.00%
2021/10/25	6	17.56	5	18.00	17.60	1	2,670	0.04%
2021/10/22	1	17.00	0	0.00	16.85	1	2,567	0.04%
2021/10/21	2	18.90	2	18.35	17.90	0	2,506	0.00%
2021/10/19	1	18.75	1	18.65	19.00	0	2,354	0.00%
2021/10/18	1	18.15	1	19.00	18.20	0	2,279	0.00%
2021/10/15	1	18.35	1	18.60	18.10	0	2,227	0.00%
2021/10/05	1	14.65	1	14.90	14.55	0	1,929	0.00%
2021/10/04	3	15.03	0	0.00	13.75	3	1,887	0.16%
2021/10/01	0	0.00	2	15.25	15.05	-2	1,853	-0.11%
2021/09/28	38	18.29	38	18.37	18.25	0	1,740	0.00%
2021/09/24	2	16.55	2	16.60	16.30	0	1,073	0.00%
2021/09/23	0	0.00	5	16.77	16.60	-5	977	-0.51%
2021/09/17	10	20.68	4.1	20.89	20.40	6	879	0.68%
2021/09/13	0	0.00	8	19.01	18.90	-8	556	-1.44%
2021/09/10	7	18.16	1	18.15	18.40	6	456	1.31%
2021/09/09	3	16.28	3	16.47	16.75	0	371	0.00%
2021/09/08	2	13.90	0	0.00	15.25	2	262	0.76%
2021/08/27	0	0.00	4	13.35	13.35	-4	113	-3.54%
2021/08/13	0	0.00	4	11.95	12.10	-4	146	-2.72%
2021/08/12	4	12.40	0	0.00	12.10	4	144	2.76%
2021/08/11	0	0.00	10	13.30	12.45	-10	144	-6.94%
2021/07/30	0.1	12.35	0	0.00	12.20	0.1	154	0.04%
2021/07/20	5	12.70	0	0.00	12.80	5	177	2.82%
2021/07/15	5	12.85	0	0.00	12.85	5	182	2.74%
2021/07/06	1	12.85	0	0.00	12.80	1	218	0.46%
2021/06/21	0.2	12.35	0	0.00	12.55	0.2	241	0.08%
2021/05/26	0.1	11.75	0	0.00	11.85	0.1	285	0.03%
2021/05/03	0	0.00	0.2	13.95	13.85	-0.2	215	-0.09%
2021/04/29	0	0.00	0.1	14.25	14.10	-0.1	212	-0.02%
2021/04/13	0.1	14.25	0	0.00	13.50	0.1	179	0.03%
2021/02/26	0.2	11.95	0	0.00	11.75	0.2	38	0.42%
2021/02/22	0	11.65	0.1	11.60	11.70	0	41	-0.02%
2020/12/30	0.1	13.15	0	0.00	12.90	0.1	41	0.12%
2020/12/28	0	13.35	0	0.00	12.90	0	41	0.09%
2020/12/08	0.1	13.00	0	0.00	12.75	0.1	46	0.12%
2020/11/27	0	13.05	0	0.00	12.90	0	49	0.09%
2020/11/18	4	12.13	0	0.00	12.10	4	47	8.36%
2020/11/13	0	12.35	0	0.00	12.20	0	47	0.08%
2020/11/02	0	12.10	0	0.00	12.00	0	55	0.08%
2019/07/03	0	0.00	1	19.15	19.10	-1	690	-0.14%
2019/06/24	1	19.95	0	0.00	20.20	1	696	0.14%
2019/04/23	3	25.60	3	23.93	23.75	0	684	0.00%
2019/04/22	1	24.50	1	25.10	25.30	0	606	0.00%
2019/04/18	0	0.00	1	24.30	23.30	-1	555	-0.18%
2019/04/17	1	24.05	3	24.40	24.15	-2	540	-0.37%
2019/04/16	4	24.85	7	24.62	24.40	-3	514	-0.58%
2019/04/15	6	22.82	0	0.00	23.90	6	453	1.32%
2019/04/11	1	19.85	1	20.30	20.35	0	301	0.00%
2019/04/03	0	0.00	48	18.66	18.65	-48	225	-21.27%
2019/02/21	0	0.00	2	18.45	18.80	-2	156	-1.28%
2019/02/20	50	19.90	0	0.00	20.00	50	135	36.84%
2019/01/29	0	0.00	1	17.10	15.80	-1	74	-1.34%
2019/01/28	1	15.45	0	0.00	15.80	1	54	1.83%