德晉 (3466)-元大-豐原站前券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
59.4
漲跌
▲4.1
漲幅
+7.41%
成交量
20,639張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	56.38	13	57.23	59.40	-4	2,013	-0.20%
2024/05/06	4	54.75	0	0.00	55.30	4	1,670	0.24%
2024/05/03	3	49.92	2	49.88	50.30	1	1,483	0.07%
2024/05/02	1	43.00	2	43.00	46.65	-1	1,137	-0.09%
2024/04/30	5	42.30	4	41.20	42.45	1	1,031	0.10%
2024/04/26	0	0.00	3	37.90	39.30	-3	846	-0.35%
2024/04/25	0	0.00	15	42.33	41.25	-15	779	-1.92%
2024/04/17	0	0.00	1	39.10	39.00	-1	666	-0.15%
2024/04/16	3	36.70	0	0.00	36.80	3	656	0.46%
2024/04/15	5	39.00	0	0.00	39.10	5	640	0.78%
2024/04/10	1	37.30	1	37.45	37.95	0	568	0.00%
2024/04/09	7	38.21	6.1	37.09	37.45	1	522	0.18%
2024/04/08	5	36.20	0	0.00	36.70	5	401	1.24%
2024/04/03	3	32.00	0	0.00	33.40	3	335	0.89%
2024/03/18	1	27.55	1	26.65	27.50	0	239	0.00%
2024/02/20	0.2	27.45	0	0.00	27.30	0.2	164	0.09%
2024/01/15	0	0.00	2	24.15	24.15	-2	176	-1.14%
2023/12/18	0	0.00	1	26.60	26.55	-1	223	-0.45%
2023/12/15	7	25.91	0	0.00	25.45	7	208	3.35%
2023/12/14	0	0.00	5	24.75	24.75	-5	196	-2.54%
2023/11/03	0	0.00	1	28.00	27.60	-1	261	-0.38%
2023/11/02	1	28.25	0	0.00	27.75	1	256	0.39%
2023/11/01	0	0.00	1	28.35	28.50	-1	252	-0.40%
2023/10/05	0	0.00	3	22.98	23.15	-3	235	-1.28%
2023/09/28	0	0.00	1	23.55	23.65	-1	238	-0.42%
2023/08/02	0	0.00	1	27.10	27.15	-1	353	-0.28%
2023/07/04	1	29.40	1	29.10	29.60	0	737	0.00%
2023/07/03	1	29.30	0	0.00	29.10	1	736	0.14%
2023/06/30	0	0.00	1	29.10	29.00	-1	741	-0.13%
2023/06/27	0	0.00	1	29.70	29.35	-1	736	-0.14%
2023/06/07	0	0.00	1	31.00	31.10	-1	849	-0.12%
2023/05/24	3	29.85	0	0.00	29.80	3	875	0.34%
2023/04/25	0	0.00	12	34.23	33.20	-12	906	-1.32%
2023/04/21	2	37.55	0	0.00	35.00	2	884	0.23%
2023/04/20	7	36.43	8	36.17	37.40	-1	846	-0.12%
2023/04/19	31	36.55	18	37.08	37.05	13	788	1.65%
2023/04/18	2	35.45	0	0.00	35.45	2	700	0.29%
2023/03/21	0	0.00	0	29.10	29.10	0	1,212	0.00%
2023/03/20	1	28.95	0	0.00	28.95	1	1,215	0.08%
2023/03/16	0	0.00	2	28.05	27.90	-2	1,215	-0.16%
2023/03/14	1	29.30	1	29.10	29.00	0	1,219	0.00%
2023/03/10	0	0.00	1	31.90	31.35	-1	1,222	-0.08%
2023/03/03	1	29.80	0	0.00	29.65	1	1,223	0.08%
2023/01/30	0	0.00	1	31.15	31.90	-1	1,206	-0.08%
2023/01/09	1	31.50	0	0.00	31.50	1	1,173	0.09%
2023/01/04	1	31.50	0	0.00	31.50	1	1,147	0.09%
2023/01/03	2	32.80	0	0.00	32.80	2	1,126	0.18%
2022/12/30	0	0.00	2	32.30	32.30	-2	1,097	-0.18%
2022/12/28	1	34.80	0	34.55	33.50	1	1,052	0.09%
2022/12/27	5	34.67	8.1	34.83	35.00	-3.1	997	-0.31%
2022/12/26	3	34.75	0	0.00	34.45	3	814	0.37%
2022/12/23	1	31.75	1	31.75	31.75	0	720	0.00%
2022/12/21	1	28.75	0.1	28.50	28.20	1	682	0.14%
2022/12/20	2	29.75	4	29.45	28.80	-2	677	-0.30%
2022/12/15	1	31.50	0	0.00	31.20	1	605	0.17%
2022/12/06	1	27.65	0	0.00	28.55	1	590	0.17%
2022/11/29	1	30.70	1	30.90	30.00	0	631	0.00%
2022/11/22	1	28.40	0	0.00	28.20	1	615	0.16%
2022/10/05	1	22.95	1	23.40	22.80	0	777	0.00%
2022/09/12	1	28.60	1	27.85	27.65	0	861	0.00%
2022/09/08	2	27.23	2	26.88	26.95	0	801	0.00%
2022/08/24	1	28.20	0	0.00	29.10	1	919	0.11%
2022/08/19	0	0.00	3	27.30	27.05	-3	945	-0.32%
2022/08/17	3	27.30	0	0.00	26.65	3	1,000	0.30%
2022/07/07	0	26.05	0	0.00	25.55	0	1,337	0.00%
2022/06/30	4	27.48	4	25.40	24.60	0	1,312	0.00%
2022/06/27	0	0.00	1	24.55	24.55	-1	1,274	-0.08%
2022/06/20	1	24.60	0	0.00	24.35	1	1,231	0.08%
2022/06/10	12	27.08	12	28.23	27.95	0	1,083	0.00%
2022/06/09	1	27.25	1	26.55	26.70	0	1,053	0.00%
2022/06/08	0	0.00	2	26.20	26.50	-2	1,015	-0.20%
2022/06/07	2	30.35	0	0.00	29.10	2	974	0.21%
2022/06/01	0	0.00	1	28.70	29.35	-1	947	-0.11%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	0	0.00	2	30.60	29.80	-2	900	-0.22%
2022/05/27	1	28.70	0	0.00	29.85	1	861	0.12%
2022/05/25	3	26.50	8	26.35	26.40	-5	789	-0.63%
2022/05/24	17	27.38	12	27.53	26.35	5	767	0.65%
2022/05/23	6	26.75	7.4	27.04	27.25	-1.4	556	-0.25%
2022/05/20	3	24.40	3.4	24.80	24.80	-0.4	467	-0.09%
2022/05/19	0	0.00	0.1	22.50	22.55	-0.1	439	-0.02%
2022/05/12	0	0.00	11	18.05	17.90	-11	498	-2.21%
2022/05/10	11	19.45	5	19.95	19.65	6	494	1.21%
2022/03/08	1	16.70	1	16.80	16.70	0	1,828	0.00%
2022/02/18	1	19.05	1	19.20	18.55	0	1,829	0.00%
2022/01/13	2	18.55	3	18.50	17.75	-1	2,213	-0.05%
2022/01/10	1	18.00	0	0.00	17.90	1	2,013	0.05%
2022/01/07	5	18.00	0	0.00	17.50	5	2,090	0.24%
2021/12/20	1	19.30	1	20.45	19.30	0	2,831	0.00%
2021/12/17	43	22.49	42	20.46	20.50	1	2,882	0.03%
2021/12/16	24	20.74	24	21.81	21.85	0	2,753	0.00%
2021/12/15	1	19.45	1	19.60	19.90	0	2,686	0.00%
2021/11/25	0	0.00	1	17.15	17.15	-1	3,204	-0.03%
2021/11/12	0	0.00	1	17.00	16.60	-1	3,197	-0.03%
2021/11/10	0	0.00	2	18.30	17.90	-2	3,167	-0.06%
2021/11/09	7	19.04	7	18.70	18.65	0	3,144	0.00%
2021/11/08	2	18.40	3	18.43	18.40	-1	2,940	-0.03%
2021/11/05	4	18.48	0	0.00	18.40	4	2,926	0.14%
2021/10/28	1	18.75	1	18.60	18.35	0	2,790	0.00%
2021/10/26	0	0.00	2	17.80	17.45	-2	2,728	-0.07%
2021/10/25	3	17.60	1	18.50	17.60	2	2,670	0.07%
2021/10/21	0	0.00	1	18.80	17.90	-1	2,506	-0.04%
2021/10/20	2	19.25	1	19.10	18.75	1	2,428	0.04%
2021/10/19	0	0.00	2	19.25	19.00	-2	2,354	-0.08%
2021/10/18	3	18.70	3	18.67	18.20	0	2,279	0.00%
2021/10/15	20	18.61	17	18.29	18.10	3	2,227	0.13%
2021/10/07	1	15.70	1	15.45	15.70	0	1,992	0.00%
2021/10/06	1	15.30	1	14.75	14.95	0	1,961	0.00%
2021/10/04	0	0.00	1	15.10	13.75	-1	1,887	-0.05%
2021/10/01	0	0.00	1.8	15.17	15.05	-1.8	1,853	-0.10%
2021/09/30	2	17.60	2	16.98	16.70	0	1,813	0.00%
2021/09/28	9	17.73	9	18.27	18.25	0	1,740	0.00%
2021/09/27	4	16.64	3	17.68	17.60	1	1,220	0.08%
2021/09/24	2	16.58	2	16.85	16.30	0	1,073	0.00%
2021/09/23	0.4	16.86	2	16.70	16.60	-1.6	977	-0.16%
2021/09/22	0.6	18.40	0	0.00	18.40	0.6	901	0.07%
2021/09/17	14	20.73	13.1	20.70	20.40	0.9	879	0.10%
2021/09/16	1	19.00	1	19.10	19.25	0	657	0.00%
2021/09/14	1	18.00	0	0.00	18.60	1	594	0.17%
2021/09/13	3	19.08	6	19.09	18.90	-3	556	-0.54%
2021/09/09	5	16.30	3	16.72	16.75	2	371	0.54%
2021/09/08	2	14.75	4.1	14.48	15.25	-2.1	262	-0.80%
2021/09/07	4	14.38	2	15.10	13.90	2	240	0.83%
2021/09/03	3	13.50	3	13.60	13.95	0	179	0.00%
2021/08/30	2	13.10	0	0.00	13.00	2	142	1.40%
2021/07/12	0.1	12.95	0	0.00	12.80	0.1	192	0.05%
2021/04/16	1	13.50	0	0.00	13.50	1	187	0.53%
2020/06/15	1	15.05	0	0.00	14.95	1	49	2.02%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/06/09	3	14.68	4	14.66	14.55	-1	46	-2.14%
2020/04/24	0	0.00	4	14.89	15.05	-4	34	-11.72%
2020/01/08	0	0.00	4	20.60	20.50	-4	93	-4.26%
2019/12/24	4	21.00	0	0.00	21.00	4	89	4.46%
2019/06/24	0	0.00	1	19.80	20.20	-1	696	-0.14%
2019/06/21	1	20.20	0	0.00	20.35	1	685	0.15%
2019/05/03	0	0.00	1	22.40	22.40	-1	734	-0.14%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/26	0	0.00	4	22.50	22.40	-4	719	-0.56%
2019/04/24	5	23.26	0	0.00	23.05	5	692	0.72%
2019/04/23	5	25.75	1	26.00	23.75	4	684	0.58%
2019/04/22	1	25.30	0	0.00	25.30	1	606	0.16%
2019/04/19	0	0.00	3	22.70	23.00	-3	569	-0.53%
2019/04/16	4	25.71	3	25.18	24.40	1	514	0.19%
2019/04/15	2	23.88	0	0.00	23.90	2	453	0.44%
2019/04/12	3	22.30	4	22.08	21.75	-1	385	-0.26%
2019/04/11	2	20.35	1	20.00	20.35	1	301	0.33%
2019/01/22	0	0.00	1	15.00	14.25	-1	44	-2.25%
2019/01/21	1	15.15	0	0.00	15.15	1	39	2.52%
2019/01/18	0	0.00	2	14.10	13.80	-2	36	-5.55%
2019/01/15	0	0.00	2	14.93	15.15	-2	32	-6.10%
2018/12/10	2	11.30	0	0.00	11.30	2	10	18.66%
2018/05/17	0	0.00	1	13.90	13.35	-1	12	-7.98%
2018/05/16	1	14.40	0	0.00	14.40	1	11	8.54%