崧騰 (3484)-臺銀-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	49.50	0	0.00	49.80	1	432	0.23%
2024/04/19	5	48.11	0	0.00	50.40	5	422	1.18%
2024/04/18	0	0.00	1	52.00	51.50	-1	400	-0.25%
2024/04/17	0	51.70	0	0.00	51.60	0	395	0.00%
2024/04/16	1	51.80	0	0.00	50.60	1	394	0.25%
2024/04/15	15	53.01	0	0.00	52.30	15	383	3.91%
2024/04/12	2	53.80	0	0.00	53.70	2	373	0.54%
2024/04/09	1	50.50	0	0.00	49.55	1	326	0.31%
2024/04/08	0	0.00	3	48.30	48.50	-3	311	-0.96%
2024/04/03	0	49.50	0	0.00	48.45	0	309	0.00%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/02/15	0	0.00	5	42.35	42.35	-5	225	-2.21%
2024/01/09	0	45.80	0	0.00	45.55	0	269	0.01%
2024/01/03	0.1	47.10	0	0.00	46.80	0.1	274	0.02%
2023/12/29	3	46.80	0	0.00	47.00	3	269	1.11%
2023/12/04	0	0.00	1.3	46.73	46.95	-1.3	201	-0.62%
2023/09/01	0.3	43.40	0	0.00	43.45	0.3	191	0.13%
2023/08/14	3	39.53	0	0.00	39.30	3	236	1.27%
2023/07/27	0	0.00	1	42.50	43.15	-1	505	-0.20%
2023/06/15	0	44.25	0	0.00	44.10	0	731	0.00%
2023/06/12	0	44.80	0	0.00	44.25	0	728	0.00%
2023/05/23	2	46.30	2	45.95	46.35	0	733	0.00%
2023/05/16	1	44.30	0	0.00	44.30	1	699	0.14%
2023/05/10	1	45.85	1	46.30	46.15	0	666	0.00%
2023/05/09	0	0.00	3	49.83	47.85	-3	636	-0.47%
2023/05/02	1	46.75	0	0.00	46.60	1	435	0.23%
2023/04/27	0	46.40	0	0.00	46.15	0	425	0.00%
2023/04/25	0	0.00	0	45.80	45.65	0	415	0.00%
2023/04/24	0	46.80	0	0.00	46.15	0	404	0.00%
2023/04/21	2	47.50	0	0.00	47.40	2	389	0.51%
2023/04/19	0	48.03	0	0.00	48.05	0	354	0.00%
2023/04/17	0	0.00	1	47.35	47.35	-1	325	-0.31%
2023/04/11	1	46.85	1	43.95	46.85	0	272	0.00%
2023/04/07	0	0.00	1	43.95	43.85	-1	237	-0.42%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/31	1	43.55	0	0.00	44.00	1	225	0.44%
2023/03/30	0	42.10	0	0.00	42.25	0	206	0.00%
2023/03/28	0	43.70	0	0.00	41.90	0	195	0.00%
2023/03/23	1	44.00	0	0.00	44.05	1	161	0.62%
2023/03/09	1	47.00	0	0.00	47.10	1	140	0.71%
2022/11/15	0	0.00	1	44.05	45.70	-1	217	-0.46%
2022/11/09	1	43.85	0	0.00	43.95	1	217	0.46%
2022/10/27	0	0.00	2	40.60	41.05	-2	249	-0.80%
2022/10/04	0	0.00	5	46.61	46.70	-5	273	-1.83%
2022/09/21	0	0.00	3	51.70	51.60	-3	268	-1.12%
2022/08/31	0	0.00	1	61.70	62.30	-1	263	-0.38%
2022/08/29	1	60.00	0	0.00	60.20	1	256	0.39%
2022/06/21	1	56.20	0	0.00	56.90	1	280	0.36%
2022/06/13	0	62.40	0	0.00	61.60	0	302	0.00%
2022/05/19	5	61.28	0	0.00	61.40	5	517	0.97%
2022/04/22	2	68.40	3	67.60	67.60	-1	744	-0.13%
2022/04/21	1	69.00	0	0.00	69.00	1	785	0.13%
2022/04/15	0	0.00	1	68.60	67.90	-1	1,096	-0.09%
2022/04/13	0	70.70	0	0.00	70.60	0	1,158	0.00%
2022/04/12	1	69.90	1	69.00	69.90	0	1,267	0.00%
2022/04/06	2	72.10	0	0.00	72.50	2	1,430	0.14%
2022/04/01	4	72.70	0	0.00	73.00	4	1,511	0.26%
2022/03/31	1	74.00	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	2	75.35	75.70	-2	1,939	-0.10%
2022/03/25	1	75.40	0	0.00	74.50	1	2,431	0.04%
2022/03/17	0.9	73.20	0	0.00	73.50	0.9	2,472	0.04%
2022/03/15	0	0.00	1	71.00	70.50	-1	2,496	-0.04%
2022/03/09	0	0.00	1	73.90	73.90	-1	2,580	-0.04%
2022/03/08	0	0.00	4	73.00	73.20	-4	2,591	-0.15%
2022/03/07	3	77.70	0	0.00	77.00	3	2,579	0.12%
2022/03/04	3	80.50	0	0.00	80.30	3	2,574	0.12%
2022/03/02	0.1	81.00	0	0.00	80.90	0.1	2,638	0.00%
2022/03/01	0	0.00	1	81.60	81.60	-1	2,722	-0.04%
2022/02/24	1.1	81.22	1	83.80	81.40	0.1	2,843	0.00%
2022/02/23	1.3	84.18	0	0.00	84.50	1.3	2,825	0.05%
2022/02/22	3	83.40	0	0.00	83.00	3	2,822	0.11%
2022/02/18	0	0.00	1	84.40	84.50	-1	2,811	-0.04%
2022/02/16	0	0.00	1	83.50	83.30	-1	2,794	-0.04%
2022/02/15	0	0.00	1	82.80	82.50	-1	2,793	-0.04%
2022/02/10	1	86.90	4	86.50	86.30	-3	2,781	-0.11%
2022/02/09	3	85.30	4	86.45	86.80	-1	2,757	-0.04%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	1	83.50	0	0.00	83.50	1	2,695	0.04%
2022/01/26	1	81.50	1	81.00	80.90	0	2,687	0.00%
2022/01/24	2	80.30	3	81.30	81.30	-1	2,668	-0.04%
2022/01/21	2	82.10	0	0.00	80.40	2	2,658	0.08%
2022/01/19	0	0.00	2	82.95	82.90	-2	2,638	-0.08%
2022/01/14	0	0.00	5	81.86	82.50	-5	2,617	-0.19%
2022/01/13	1	87.30	18	86.23	85.00	-17	2,574	-0.66%
2022/01/12	0	0.00	5	90.10	90.10	-5	2,475	-0.20%
2022/01/11	5	87.86	3	88.00	86.90	2	2,356	0.08%
2022/01/10	2	84.00	0	0.00	84.20	2	2,287	0.09%
2022/01/07	1	85.70	2	85.20	84.10	-1	2,265	-0.04%
2022/01/06	1	87.50	6.1	86.31	86.50	-5.1	2,220	-0.23%
2022/01/05	8.1	90.86	12	93.52	88.20	-3.9	2,196	-0.18%
2022/01/04	1	90.00	0	0.00	91.00	1	2,089	0.05%
2022/01/03	4	89.83	0	0.00	88.80	4	2,057	0.19%
2021/12/30	6	89.77	0	0.00	89.30	6	2,023	0.30%
2021/12/28	19	93.59	1	91.10	91.80	18	1,923	0.94%
2021/12/27	10	91.78	10	94.70	95.30	0	1,847	0.00%
2021/12/24	19	93.87	14	94.79	94.20	5	1,724	0.29%
2021/12/23	1	90.50	4	89.43	89.50	-3	1,426	-0.21%
2021/12/22	9	87.03	13	86.41	88.00	-4	1,235	-0.32%
2021/12/21	3	81.93	1	81.60	83.00	2	998	0.20%
2021/12/17	0	0.00	1.8	76.94	77.00	-1.8	896	-0.20%
2021/12/13	0	0.00	1	78.80	78.60	-1	871	-0.11%
2021/12/07	0	0.00	3	79.13	78.90	-3	822	-0.36%
2021/12/03	2	80.90	3	80.20	80.90	-1	783	-0.13%
2021/12/02	1.3	77.19	0	0.00	76.70	1.3	734	0.18%
2021/12/01	1.5	78.28	1	77.80	78.10	0.5	723	0.07%
2021/11/30	12	77.04	0	0.00	77.00	12	709	1.69%
2021/11/29	2	77.65	4	78.30	76.40	-2	706	-0.28%
2021/11/25	2	79.40	11	80.16	78.70	-9	634	-1.42%
2021/11/24	10	77.70	5	78.90	80.00	5	551	0.91%
2021/11/11	1	69.40	0	0.00	69.30	1	456	0.22%
2021/11/08	0	0.00	5	69.36	68.50	-5	484	-1.03%
2021/11/05	0	0.00	18	68.56	69.00	-18	497	-3.62%
2021/11/02	3	68.37	1	67.30	67.30	2	620	0.32%
2021/10/15	1	64.00	0	0.00	64.00	1	839	0.12%
2021/10/08	0	0.00	1	65.50	65.50	-1	930	-0.11%
2021/10/07	0	0.00	1	65.30	66.50	-1	954	-0.10%
2021/10/04	1	63.00	0	0.00	62.20	1	1,087	0.09%
2021/10/01	1	63.80	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	67.50	0	0.00	66.80	1	1,178	0.08%
2021/09/28	0	0.00	6	69.00	69.00	-6	1,241	-0.48%
2021/09/23	0	0.00	0.5	69.50	69.90	-0.5	1,311	-0.04%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/16	0	0.00	0.2	73.80	73.70	-0.2	1,374	-0.01%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/02	0	0.00	1	77.50	77.50	-1	1,473	-0.07%
2021/08/30	5	76.20	0	0.00	75.80	5	1,499	0.33%
2021/08/23	1	73.00	1	73.80	73.00	0	1,518	0.00%
2021/08/19	1	69.50	0	0.00	69.00	1	1,530	0.07%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/03	1	82.00	1	80.00	80.70	0	1,487	0.00%
2021/07/30	0	0.00	1	77.00	77.00	-1	1,470	-0.07%
2021/07/28	0	0.00	11	77.00	76.50	-11	1,464	-0.75%
2021/07/27	0	0.00	6	78.78	78.90	-6	1,472	-0.41%
2021/07/26	0	0.00	2	77.10	77.80	-2	1,465	-0.14%
2021/07/22	1	76.50	1.3	76.30	76.70	-0.3	1,451	-0.02%
2021/07/21	2	74.50	1	74.80	74.30	1	1,446	0.07%
2021/07/20	2	75.30	1	74.90	75.00	1	1,446	0.07%
2021/07/19	3	77.43	0	0.00	76.50	3	1,446	0.21%
2021/07/16	1	79.10	0	0.00	79.30	1	1,462	0.07%
2021/07/14	1	79.70	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	81.80	2	80.40	80.40	-1	1,506	-0.07%
2021/07/12	3	83.20	0	0.00	83.70	3	1,460	0.21%
2021/07/09	0	0.00	1	80.90	80.00	-1	1,414	-0.07%
2021/07/07	0	0.00	10	81.24	81.50	-10	1,426	-0.70%
2021/07/06	0	0.00	1	79.90	80.10	-1	1,375	-0.07%
2021/07/05	3	79.87	1	79.60	81.00	2	1,396	0.14%
2021/07/02	0	0.00	1	78.40	79.40	-1	1,383	-0.07%
2021/06/29	0	0.00	1	78.60	77.80	-1	1,480	-0.07%
2021/06/25	1	77.70	0	0.00	78.40	1	1,514	0.07%
2021/06/23	0	0.00	1	76.50	76.50	-1	1,646	-0.06%
2021/06/22	0	0.00	19.5	75.25	75.90	-19.5	1,650	-1.18%
2021/06/21	2	75.95	0	0.00	75.60	2	1,655	0.12%
2021/06/18	0	0.00	1	76.10	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	1	73.30	74.20	-1	1,720	-0.06%
2021/06/03	2	69.20	0	0.00	69.00	2	1,842	0.11%
2021/05/31	1	69.20	0	0.00	69.10	1	1,917	0.05%
2021/05/26	0	0.00	1	69.40	69.80	-1	2,152	-0.05%
2021/05/21	0	0.00	1	66.40	66.50	-1	2,319	-0.04%
2021/05/20	0	0.00	1	64.70	65.30	-1	2,376	-0.04%
2021/05/19	2	63.80	0	0.00	64.90	2	2,448	0.08%
2021/05/18	3	61.20	0	0.00	64.30	3	2,484	0.12%
2021/05/17	3	58.60	1	58.50	58.50	2	2,526	0.08%
2021/05/14	11	62.76	0	0.00	64.00	11	2,536	0.43%
2021/05/13	1	63.20	0	0.00	63.50	1	2,542	0.04%
2021/05/12	1	61.80	0	0.00	64.30	1	2,553	0.04%
2021/05/10	1	71.40	0	0.00	71.40	1	2,548	0.04%
2021/05/06	1	69.50	0	0.00	70.30	1	2,578	0.04%
2021/05/04	0	0.00	0.5	70.40	70.40	-0.5	2,613	-0.02%
2021/05/03	0	0.00	1	71.70	72.90	-1	2,604	-0.04%
2021/04/29	1	75.20	2	75.70	75.70	-1	2,615	-0.04%
2021/04/27	1	76.80	2	76.95	76.80	-1	2,634	-0.04%
2021/04/26	1	74.90	1	74.50	74.80	0	2,625	0.00%
2021/04/22	2	75.35	2	74.40	73.10	0	2,678	0.00%
2021/04/21	3	76.93	1	77.60	77.90	2	2,691	0.07%
2021/04/20	1	77.60	2	79.25	78.70	-1	2,688	-0.04%
2021/04/19	11	79.56	2	78.95	77.90	9	2,689	0.33%
2021/04/16	2	82.05	2	82.10	82.00	0	2,658	0.00%
2021/04/15	0	0.00	6	82.53	82.50	-6	2,682	-0.22%
2021/04/14	2	81.55	10	82.36	82.80	-8	2,745	-0.29%
2021/04/13	0	0.00	1	82.71	83.80	-1	2,827	-0.04%
2021/04/12	2	83.70	1	83.60	83.90	1	2,870	0.03%
2021/04/09	1	83.80	5	83.14	83.50	-4	2,907	-0.14%
2021/04/08	5	83.68	2	83.25	83.20	3	2,900	0.10%
2021/04/07	3	85.17	7	85.17	84.20	-4	2,897	-0.14%
2021/04/06	5	82.86	3	83.07	83.90	2	2,860	0.07%
2021/04/01	4	81.13	10	81.30	81.00	-6	2,843	-0.21%
2021/03/31	11	82.25	2	81.60	81.40	9	2,873	0.31%
2021/03/30	5	83.16	1	84.10	82.70	4	2,895	0.14%
2021/03/29	5	84.68	0	0.00	83.60	5	2,903	0.17%
2021/03/26	32	81.66	7	83.04	83.70	25	2,891	0.86%
2021/03/25	0	0.00	3	80.70	79.80	-3	2,786	-0.11%
2021/03/24	1	80.90	1	81.30	81.50	0	2,793	0.00%
2021/03/23	9	82.28	10	80.92	80.50	-1	2,794	-0.04%
2021/03/22	17	81.08	13	81.73	82.50	4	2,780	0.14%
2021/03/19	2	78.70	3	79.33	79.60	-1	2,788	-0.04%
2021/03/18	2	79.40	1	79.20	78.80	1	2,836	0.04%
2021/03/17	3	79.00	3	79.03	78.80	0	2,865	0.00%
2021/03/16	2	79.10	2	78.95	78.30	0	2,867	0.00%
2021/03/15	10	77.96	9	78.31	77.60	1	2,903	0.03%
2021/03/12	1	77.90	0	0.00	77.90	1	2,935	0.03%
2021/03/11	3	79.00	1	79.80	78.50	2	2,991	0.07%
2021/03/10	3	78.50	0	0.00	78.60	3	2,991	0.10%
2021/03/08	2	75.80	2	76.05	75.60	0	2,991	0.00%
2021/03/05	3	76.07	3	75.83	75.60	0	3,024	0.00%
2021/03/04	5	76.66	4	76.98	77.50	1	3,073	0.03%
2021/03/03	4	76.50	5	76.70	78.10	-1	3,087	-0.03%
2021/03/02	8	79.25	1	80.30	76.80	7	3,132	0.22%
2021/02/26	4	80.73	1	79.50	79.50	3	3,079	0.10%
2021/02/25	7	80.03	13	81.62	82.10	-6	3,012	-0.20%
2021/02/24	3	74.43	4	74.53	74.70	-1	2,897	-0.03%
2021/02/23	4	74.53	2	74.35	74.20	2	2,900	0.07%
2021/02/22	3	74.07	0	0.00	74.20	3	2,900	0.10%
2021/02/19	9	74.33	3	74.40	75.50	6	2,875	0.21%
2021/02/18	0	0.00	3	72.20	73.00	-3	2,895	-0.10%
2021/02/17	2	68.90	11	69.40	71.70	-9	2,964	-0.30%
2021/02/05	10	68.06	0	0.00	68.20	10	3,045	0.33%
2021/02/04	2	68.15	0	0.00	67.50	2	3,098	0.06%
2021/02/01	0	0.00	1	66.00	65.70	-1	3,237	-0.03%
2021/01/29	2	68.75	2	70.20	68.30	0	3,265	0.00%
2021/01/28	0	0.00	1	68.00	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	1	69.50	69.30	-1	3,374	-0.03%
2021/01/26	3	68.43	1	67.30	67.80	2	3,439	0.06%
2021/01/22	2	66.00	3	66.40	67.00	-1	3,460	-0.03%
2021/01/21	0	0.00	1	64.30	64.00	-1	3,435	-0.03%
2021/01/20	3	63.97	1	65.40	64.00	2	3,426	0.06%
2021/01/19	0	0.00	3	65.60	65.10	-3	3,402	-0.09%
2021/01/18	2	65.50	4	64.55	65.60	-2	3,393	-0.06%
2021/01/15	2	66.50	2	68.25	65.80	0	3,378	0.00%
2021/01/14	7	68.17	7	67.90	69.80	0	3,324	0.00%
2021/01/13	1	66.20	0	0.00	65.90	1	3,288	0.03%
2021/01/12	1	65.20	1	65.80	64.50	0	3,276	0.00%
2021/01/11	5	65.20	7	65.57	65.80	-2	3,254	-0.06%
2021/01/07	1	69.00	1	68.70	66.50	0	3,205	0.00%
2021/01/06	1	67.30	5	65.78	68.10	-4	3,131	-0.13%
2021/01/05	11	64.10	6	63.65	63.40	5	3,016	0.17%
2021/01/04	2	63.20	40	62.53	62.70	-38	2,962	-1.28%
2020/12/30	3	59.70	1	60.50	60.00	2	2,930	0.07%
2020/12/28	1	57.50	0.1	57.80	57.20	0.9	3,051	0.03%
2020/12/24	0	0.00	1	59.50	59.20	-1	2,975	-0.03%
2020/12/23	3	54.17	3	54.50	55.50	0	2,918	0.00%
2020/12/22	1	57.40	1	54.40	51.90	0	2,890	0.00%
2020/12/18	0	0.00	2.1	58.00	57.30	-2.1	2,832	-0.07%
2020/12/17	5	56.40	0	0.00	56.50	5	2,816	0.18%
2020/12/15	0	0.00	1	55.70	54.80	-1	2,777	-0.04%
2020/12/14	10	60.60	4	59.00	59.10	6	2,702	0.22%
2020/12/11	0	0.00	3	61.67	62.00	-3	2,644	-0.11%
2020/12/10	3	60.63	3	60.83	60.00	0	2,613	0.00%
2020/12/09	1	61.50	1	60.73	60.60	0	2,598	0.00%
2020/12/07	42	57.15	0	0.00	58.10	42	2,671	1.57%
2020/12/04	4	58.65	5	58.28	57.50	-1	2,603	-0.04%
2020/12/03	1	56.90	1	57.40	56.60	0	2,587	0.00%
2020/12/01	4	56.68	7	56.06	57.50	-3	2,568	-0.12%
2020/11/30	1	54.30	1	54.50	54.90	0	2,520	0.00%
2020/11/26	5	51.20	5	51.70	52.50	0	2,444	0.00%
2020/11/25	2	49.70	0	0.00	49.10	2	2,369	0.08%
2020/11/24	1	51.90	40	50.16	49.70	-39	2,366	-1.65%
2020/11/20	2	49.08	35	48.82	48.80	-33	2,339	-1.41%
2020/11/18	2	48.98	2	49.33	49.15	0	2,370	0.00%
2020/11/17	1	50.10	7	48.40	50.00	-6	2,365	-0.25%
2020/11/16	15	47.69	5	48.65	49.10	10	2,287	0.44%
2020/11/13	82	45.77	20	45.49	46.10	62	2,185	2.84%
2020/11/12	6	45.01	13	44.20	44.10	-7	2,065	-0.34%
2020/11/11	9	42.97	9	43.02	43.00	0	2,006	0.00%
2020/11/10	1	43.65	3	42.98	42.65	-2	2,008	-0.10%
2020/11/09	6	44.48	4	44.25	44.40	2	1,974	0.10%
2020/11/06	10	41.75	19	41.51	41.90	-9	1,848	-0.49%
2020/11/05	16	41.40	7	42.29	41.30	9	1,815	0.50%
2020/11/04	6	40.48	6	40.90	41.20	0	1,717	0.00%
2020/11/03	3	39.12	6	40.41	40.00	-3	1,661	-0.18%
2020/11/02	0	0.00	1	38.25	39.15	-1	1,606	-0.06%
2020/10/30	13	39.22	1	39.70	37.95	12	1,592	0.75%
2020/10/22	0	0.00	1	38.45	38.65	-1	1,620	-0.06%
2020/10/21	1	38.00	0	0.00	38.50	1	1,600	0.06%
2020/10/08	0	0.00	15	37.67	36.35	-15	1,533	-0.98%
2020/10/07	15	38.10	0	0.00	37.20	15	1,501	1.00%
2020/10/05	0	0.00	2	37.25	37.65	-2	1,289	-0.16%
2020/09/25	1	33.50	0	0.00	33.60	1	1,273	0.08%
2020/09/24	1	34.20	0	0.00	34.20	1	1,264	0.08%
2020/09/10	1	37.00	9	38.67	39.95	-8	1,133	-0.71%
2020/09/04	0	0.00	4	35.58	35.65	-4	948	-0.42%
2020/09/02	1	36.80	0	0.00	36.65	1	911	0.11%
2020/08/28	3	37.25	0	0.00	37.20	3	836	0.36%
2020/08/26	0	0.00	2	37.20	37.45	-2	775	-0.26%
2020/08/24	1	37.05	2	37.95	36.60	-1	720	-0.14%
2020/08/21	1	35.20	4	35.53	35.60	-3	636	-0.47%
2020/08/18	0	0.00	4	34.15	35.00	-4	562	-0.71%
2020/08/13	0	0.00	3	32.50	33.95	-3	487	-0.62%
2020/08/11	0	0.00	2	31.75	31.40	-2	431	-0.46%
2020/08/10	0	0.00	4	31.30	30.75	-4	412	-0.97%
2020/07/31	9	30.34	0	0.00	30.25	9	330	2.73%
2020/07/30	0	0.00	1	30.20	30.95	-1	305	-0.33%
2020/07/27	2	27.05	2	26.60	26.70	0	227	0.00%
2020/07/22	0	0.00	0.7	26.95	26.95	-0.7	216	-0.30%
2020/07/15	1	26.30	0	0.00	26.75	1	201	0.50%
2020/07/14	0	0.00	1	27.10	27.00	-1	198	-0.50%
2020/07/13	0	0.00	2	27.90	27.35	-2	196	-1.02%
2020/07/10	2	26.83	1	27.00	27.00	1	186	0.54%
2020/07/09	1	25.60	0	0.00	25.50	1	163	0.61%
2020/07/07	0	0.00	2	26.10	26.00	-2	150	-1.33%
2020/06/23	1	26.25	0	0.00	26.00	1	143	0.70%
2020/06/18	1	25.00	0	0.00	25.00	1	120	0.83%
2020/06/17	1	25.00	0	0.00	25.00	1	120	0.83%
2020/06/11	2	25.15	0	0.00	24.75	2	131	1.52%
2020/06/05	1	25.70	0	0.00	25.70	1	134	0.74%
2020/06/02	2	25.03	0	0.00	25.00	2	122	1.63%
2020/04/01	0	0.00	6	21.30	21.80	-6	155	-3.87%
2020/03/31	6	21.97	0	0.00	21.85	6	155	3.86%
2020/03/20	0	0.00	3	20.00	20.10	-3	156	-1.92%
2020/03/19	1	19.30	0	0.00	19.30	1	153	0.65%
2020/03/17	1	21.80	0	0.00	21.80	1	150	0.67%
2020/02/10	2	27.50	0	0.00	27.80	2	166	1.20%
2020/02/03	0	0.00	1	26.80	27.40	-1	164	-0.61%
2020/01/20	0	0.00	2	31.55	31.55	-2	155	-1.28%
2019/12/03	0	0.00	1	29.80	29.90	-1	163	-0.61%
2019/12/02	1	30.30	0	0.00	29.85	1	164	0.61%
2019/11/27	0	0.00	1	30.25	30.25	-1	164	-0.61%
2019/11/05	0	0.00	3	29.20	29.20	-3	147	-2.03%
2019/11/04	0	0.00	2	29.35	29.30	-2	147	-1.35%
2019/11/01	3	28.85	0	0.00	29.50	3	147	2.04%
2019/10/28	0	0.00	1	29.80	29.70	-1	140	-0.71%
2019/10/22	1	29.40	1	29.55	29.30	0	124	0.00%
2019/10/18	0	0.00	1	27.95	28.00	-1	104	-0.96%
2019/10/16	1	28.70	0	0.00	27.80	1	100	1.00%
2019/10/15	2	27.45	1	27.30	28.10	1	91	1.09%
2019/09/19	4	26.30	0	0.00	26.15	4	67	5.97%
2019/03/21	1	28.10	0	0.00	27.85	1	72	1.38%
2018/10/24	0	0.00	1	24.25	24.25	-1	136	-0.73%
2018/10/17	0	0.00	0.1	24.85	24.85	-0.1	158	-0.04%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/10/09	1	28.50	0	0.00	28.50	1	155	0.64%
2018/10/05	2	29.70	0	0.00	29.60	2	151	1.32%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/09/10	2	30.45	0	0.00	30.25	2	163	1.22%
2018/09/07	1	32.80	0	0.00	32.40	1	157	0.64%
2018/09/03	1	33.30	0	0.00	33.00	1	161	0.62%
2018/08/24	1	33.10	0	0.00	33.00	1	173	0.58%
2018/08/22	1	33.95	0	0.00	33.65	1	176	0.57%
2018/08/20	0	0.00	11	34.35	34.15	-11	176	-6.23%
2018/08/10	0	0.00	5	37.35	37.45	-5	160	-3.12%
2018/08/09	0	0.00	2	37.95	37.50	-2	160	-1.24%
2018/07/26	0	0.00	2	38.00	38.00	-2	142	-1.41%
2018/07/19	1	37.50	0	0.00	37.30	1	140	0.71%
2018/06/20	1	36.50	0	0.00	36.35	1	219	0.46%
2018/06/08	0	0.00	1	37.45	37.35	-1	222	-0.45%
2018/05/22	0	0.00	10	36.35	36.40	-10	214	-4.65%
2018/05/21	0	0.00	2	36.50	36.50	-2	216	-0.92%
2018/05/16	4	36.95	0	0.00	36.70	4	220	1.81%
2018/04/24	3	37.20	0	0.00	37.00	3	256	1.17%
2018/04/23	4	37.70	0	0.00	37.65	4	255	1.57%
2018/04/17	1	37.20	0	0.00	37.60	1	258	0.39%
2018/04/02	0	0.00	10	38.60	38.45	-10	280	-3.56%
2018/03/26	1	37.55	0	0.00	37.50	1	349	0.29%
2018/03/23	4	37.70	0	0.00	37.60	4	357	1.12%
2018/02/23	0	0.00	1	39.15	39.15	-1	600	-0.17%
2018/02/09	5	37.60	0	0.00	37.70	5	604	0.83%
2018/02/08	5	38.40	0	0.00	38.15	5	604	0.83%
2018/02/07	10	38.63	0	0.00	38.15	10	605	1.65%
2018/01/15	1	41.00	0	0.00	41.10	1	721	0.14%
2018/01/02	1	42.10	0	0.00	41.95	1	748	0.13%