崧騰 (3484)-日盛-永康券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
338張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	44.00	0.2	43.98	43.85	-0.2	237	-0.08%
2023/04/06	0	0.00	0.4	44.10	44.05	-0.4	232	-0.17%
2023/03/31	0.2	42.90	0	0.00	44.00	0.2	225	0.09%
2023/03/28	0.1	42.75	0	0.00	41.90	0.1	195	0.05%
2023/03/24	1.3	44.32	0	0.00	44.05	1.3	177	0.73%
2023/02/07	0	48.60	0	0.00	47.70	0	138	0.00%
2022/07/01	0	0.00	3	51.20	50.00	-3	250	-1.20%
2022/06/08	0	0.00	4	63.70	63.70	-4	332	-1.20%
2022/05/12	1	60.00	0	0.00	60.00	1	562	0.18%
2022/05/11	1	60.90	0	0.00	61.00	1	570	0.18%
2022/05/10	0	0.00	8	60.90	61.70	-8	596	-1.34%
2022/04/25	1	64.80	0	0.00	63.90	1	739	0.14%
2022/04/20	0	71.25	0	0.00	68.20	0	882	0.00%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/15	1	67.50	0	0.00	67.90	1	1,096	0.09%
2022/04/14	0	70.50	11	69.96	69.90	-11	1,134	-0.97%
2022/03/30	2	74.65	0	0.00	75.70	2	1,939	0.10%
2022/03/24	1	75.60	0	0.00	75.80	1	2,448	0.04%
2022/03/22	2	74.45	0	0.00	74.00	2	2,454	0.08%
2022/03/21	2	74.70	0	0.00	74.30	2	2,460	0.08%
2022/03/15	1	70.60	7	70.60	70.50	-6	2,496	-0.24%
2022/03/10	1	75.90	0	0.00	75.50	1	2,535	0.04%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/02/21	1	84.70	0	0.00	85.10	1	2,817	0.04%
2022/02/18	1	83.50	0	0.00	84.50	1	2,811	0.04%
2022/02/16	1	83.60	0	0.00	83.30	1	2,794	0.04%
2022/02/11	3	85.53	0	0.00	86.00	3	2,783	0.11%
2022/02/09	12	85.85	1	86.70	86.80	11	2,757	0.40%
2022/01/21	1	81.90	0	0.00	80.40	1	2,658	0.04%
2022/01/13	3	87.60	0	0.00	85.00	3	2,574	0.12%
2022/01/12	1	89.00	1	90.50	90.10	0	2,475	0.00%
2022/01/11	2	87.90	3	86.73	86.90	-1	2,356	-0.04%
2022/01/10	2	85.25	0	0.00	84.20	2	2,287	0.09%
2022/01/05	0	0.00	1	94.50	88.20	-1	2,196	-0.05%
2021/12/29	1	92.90	1	91.30	91.10	0	1,974	0.00%
2021/12/27	0	0.00	1	92.10	95.30	-1	1,847	-0.05%
2021/12/24	33	94.08	34	94.15	94.20	-1	1,724	-0.06%
2021/12/23	21	89.50	22	89.62	89.50	-1	1,426	-0.07%
2021/12/22	3	88.00	6	87.75	88.00	-3	1,235	-0.24%
2021/12/10	1	79.10	0	0.00	79.10	1	867	0.12%
2021/12/09	0	0.00	10	78.50	77.40	-10	851	-1.17%
2021/11/29	10	77.00	0	0.00	76.40	10	706	1.41%
2021/11/26	1	77.40	1	77.80	77.90	0	662	0.00%
2021/11/25	4	80.18	1	82.00	78.70	3	634	0.47%
2021/11/23	0	0.00	2	76.20	74.60	-2	456	-0.44%
2021/11/22	0	0.00	4	70.70	71.40	-4	418	-0.96%
2021/11/19	0	0.00	1	70.10	70.90	-1	421	-0.24%
2021/11/17	3	69.83	0	0.00	69.80	3	422	0.71%
2021/11/10	2	69.80	0	0.00	69.90	2	483	0.41%
2021/09/17	0	0.00	7	70.56	70.50	-7	1,337	-0.52%
2021/09/16	7	72.76	0	0.00	73.70	7	1,374	0.51%
2021/09/15	0	0.00	1	73.50	72.60	-1	1,378	-0.07%
2021/09/07	0	0.00	1	74.60	73.40	-1	1,465	-0.07%
2021/09/06	2	75.60	1	74.70	74.20	1	1,473	0.07%
2021/09/03	1	78.30	9	77.89	77.10	-8	1,470	-0.54%
2021/09/01	4	77.58	0	0.00	77.50	4	1,466	0.27%
2021/08/31	0	0.00	1	75.80	76.00	-1	1,474	-0.07%
2021/08/27	1	74.90	0	0.00	74.30	1	1,498	0.07%
2021/08/26	1	74.50	0	0.00	74.30	1	1,497	0.07%
2021/08/25	3	73.90	0	0.00	73.80	3	1,502	0.20%
2021/08/13	0	0.00	0	76.60	74.50	0	1,511	0.00%
2021/08/10	0	0.00	2	78.75	77.00	-2	1,511	-0.13%
2021/08/09	1	81.70	3	79.30	79.30	-2	1,499	-0.13%
2021/08/06	0	0.00	0.1	82.15	82.20	-0.1	1,481	-0.01%
2021/08/03	3	81.50	1	80.00	80.70	2	1,487	0.13%
2021/07/28	1	78.00	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	79.20	0	0.00	78.90	1	1,472	0.07%
2021/07/26	1	77.80	0	0.00	77.80	1	1,465	0.07%
2021/07/22	0	0.00	2	76.10	76.70	-2	1,451	-0.14%
2021/07/21	1	74.30	0	0.00	74.30	1	1,446	0.07%
2021/07/19	2	76.70	0	0.00	76.50	2	1,446	0.14%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/12	2	82.75	0	0.00	83.70	2	1,460	0.14%
2021/07/06	0	80.00	0	0.00	80.10	0	1,375	0.00%
2021/07/01	0.1	75.70	0	0.00	75.10	0.1	1,436	0.00%
2021/06/29	1	77.70	0	0.00	77.80	1	1,480	0.07%
2021/06/25	1	78.20	1	78.30	78.40	0	1,514	0.00%
2021/05/25	0	0.00	0	68.80	69.50	0	2,284	0.00%
2021/05/18	0	0.00	0.1	64.30	64.30	-0.1	2,484	0.00%
2021/05/13	0	0.00	7	63.23	63.50	-7	2,542	-0.28%
2021/05/04	0	0.00	1	70.50	70.40	-1	2,613	-0.04%
2021/04/22	0.1	76.00	2	75.85	73.10	-1.9	2,678	-0.07%
2021/04/21	0	0.00	1	77.80	77.90	-1	2,691	-0.04%
2021/04/19	0	0.00	3	78.67	77.90	-3	2,689	-0.11%
2021/04/16	2	82.95	1	82.70	82.00	1	2,658	0.04%
2021/04/12	0	83.30	0	0.00	83.90	0	2,870	0.00%
2021/04/09	0	84.00	0	0.00	83.50	0	2,907	0.00%
2021/03/31	1	81.80	1	81.80	81.40	0	2,873	0.00%
2021/03/30	0	83.60	0	0.00	82.70	0	2,895	0.00%
2021/03/29	1	83.80	0	0.00	83.60	1	2,903	0.03%
2021/03/26	21	84.44	30	84.01	83.70	-9	2,891	-0.31%
2021/03/23	4	82.25	0	0.00	80.50	4	2,794	0.14%
2021/03/22	4	79.90	2	81.60	82.50	2	2,780	0.07%
2021/03/18	0	79.20	0	0.00	78.80	0	2,836	0.00%
2021/03/15	2	78.80	0	0.00	77.60	2	2,903	0.07%
2021/03/02	3	76.83	1	77.10	76.80	2	3,132	0.06%
2021/02/26	3	80.23	0	0.00	79.50	3	3,079	0.10%
2021/02/25	0	0.00	7	80.21	82.10	-7	3,012	-0.23%
2021/02/23	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/22	3	73.73	0	0.00	74.20	3	2,900	0.10%
2021/02/19	0	0.00	0	76.50	75.50	0	2,875	0.00%
2021/02/17	0	0.00	1	69.20	71.70	-1	2,964	-0.03%
2021/01/20	0	0.00	2	64.90	64.00	-2	3,426	-0.06%
2021/01/19	0	0.00	2	65.60	65.10	-2	3,402	-0.06%
2021/01/18	0	0.00	1	64.50	65.60	-1	3,393	-0.03%
2021/01/15	1	67.50	0	0.00	65.80	1	3,378	0.03%
2021/01/12	1	64.50	0	0.00	64.50	1	3,276	0.03%
2021/01/08	0	0.00	1	65.10	64.20	-1	3,235	-0.03%
2021/01/07	1	66.60	0	0.00	66.50	1	3,205	0.03%
2021/01/06	1	66.70	1	63.90	68.10	0	3,131	0.00%
2021/01/05	1	65.10	0	0.00	63.40	1	3,016	0.03%
2021/01/04	0	0.00	1	62.60	62.70	-1	2,962	-0.03%
2020/12/30	0	0.00	5	60.10	60.00	-5	2,930	-0.17%
2020/12/29	0	0.00	1	59.00	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	1	58.10	57.20	-1	3,051	-0.03%
2020/12/25	4	59.70	0	0.00	58.70	4	3,032	0.13%
2020/12/24	1	58.60	1	59.00	59.20	0	2,975	0.00%
2020/12/18	0	0.00	1	57.70	57.30	-1	2,832	-0.04%
2020/12/16	5	56.12	0	0.00	56.70	5	2,806	0.18%
2020/12/15	0	0.00	1	57.60	54.80	-1	2,777	-0.04%
2020/12/11	1	61.10	0	0.00	62.00	1	2,644	0.04%
2020/12/10	1	61.30	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	2	59.60	60.60	-2	2,598	-0.08%
2020/12/08	2	58.65	0	0.00	58.60	2	2,609	0.08%
2020/12/07	0	0.00	2	55.45	58.10	-2	2,671	-0.07%
2020/12/04	1	57.80	2	58.05	57.50	-1	2,603	-0.04%
2020/12/03	2	56.90	1	56.99	56.60	1	2,587	0.04%
2020/12/02	0	0.00	1	56.60	57.20	-1	2,584	-0.04%
2020/12/01	1	55.00	2	56.55	57.50	-1	2,568	-0.04%
2020/11/30	1	55.70	0	0.00	54.90	1	2,520	0.04%
2020/11/27	0	0.00	0	52.10	52.40	0	2,467	0.00%
2020/11/26	0	0.00	2	51.50	52.50	-2	2,444	-0.08%
2020/11/25	1	49.30	0	0.00	49.10	1	2,369	0.04%
2020/11/24	2	51.00	1	51.10	49.70	1	2,366	0.04%
2020/11/18	0	0.00	3	49.20	49.15	-3	2,370	-0.13%
2020/11/16	1	48.50	0	0.00	49.10	1	2,287	0.04%
2020/11/13	2	44.90	0	0.00	46.10	2	2,185	0.09%
2020/11/12	1	43.20	0	0.00	44.10	1	2,065	0.05%
2020/11/11	0	0.00	1	43.00	43.00	-1	2,006	-0.05%
2020/11/10	2	42.98	2	43.00	42.65	0	2,008	0.00%
2020/11/09	2	45.00	2	43.38	44.40	0	1,974	0.00%
2020/11/05	1	41.20	0	0.00	41.30	1	1,815	0.06%
2020/11/03	0	0.00	5	39.95	40.00	-5	1,661	-0.30%
2020/10/30	9	39.50	8	39.54	37.95	1	1,592	0.06%
2020/10/27	2	37.65	0	0.00	37.75	2	1,562	0.13%
2020/10/14	0	0.00	0	37.00	36.90	0	1,551	0.00%
2020/10/06	1	36.95	2	38.88	38.05	-1	1,488	-0.07%
2020/10/05	0	0.00	1	36.05	37.65	-1	1,289	-0.08%
2020/09/23	1	34.70	0	0.00	35.20	1	1,262	0.08%
2020/09/16	1	36.80	0	0.00	36.80	1	1,254	0.08%
2020/09/15	1	37.30	1	38.15	37.15	0	1,245	0.00%
2020/09/14	0	0.00	1	38.10	37.80	-1	1,228	-0.08%
2020/09/11	2	37.33	2	38.90	37.15	0	1,205	0.00%
2020/09/10	0	0.00	6	38.26	39.95	-6	1,133	-0.53%
2020/09/08	0	0.00	0.3	36.60	36.60	-0.3	1,008	-0.03%
2020/09/03	0	0.00	0.6	36.15	36.30	-0.6	926	-0.07%
2020/09/01	1	36.10	0	0.00	35.85	1	883	0.11%
2020/08/27	1	37.10	0	0.00	37.05	1	823	0.12%
2020/08/25	1	36.30	0	0.00	36.00	1	740	0.14%
2020/08/24	5	38.00	1	37.75	36.60	4	720	0.56%
2020/08/21	0	0.00	1	35.60	35.60	-1	636	-0.16%
2020/08/19	10	35.00	0	0.00	34.60	10	578	1.73%
2020/08/14	0	0.00	9	33.31	33.20	-9	518	-1.74%
2020/08/12	4	31.18	0	0.00	30.90	4	439	0.91%
2020/08/11	5	31.32	0	0.00	31.40	5	431	1.16%
2020/08/04	0	0.00	1	29.45	29.20	-1	343	-0.29%
2020/08/03	0	0.00	2	29.48	29.60	-2	338	-0.59%
2020/07/31	5	30.21	2	30.33	30.25	3	330	0.91%
2020/06/12	0	0.00	1	24.50	24.50	-1	131	-0.76%
2020/05/14	0.2	24.50	0	0.00	24.50	0.2	112	0.18%
2020/03/05	0	0.00	1	27.20	27.20	-1	146	-0.68%
2020/02/21	0	0.00	6	27.75	27.90	-6	149	-4.02%
2020/01/08	4	31.75	0	0.00	31.10	4	189	2.11%
2019/12/09	2	30.95	0	0.00	30.30	2	170	1.17%
2019/11/22	0	0.00	1	30.40	30.50	-1	165	-0.60%
2019/11/20	1	30.75	0	0.00	30.60	1	166	0.60%
2019/11/15	0	0.00	1	30.40	30.30	-1	158	-0.63%
2019/11/06	0	0.00	4	29.25	29.20	-4	147	-2.71%
2019/10/30	4	29.30	0	0.00	29.15	4	143	2.79%
2019/10/24	0	0.00	2	29.80	29.95	-2	134	-1.48%
2019/10/21	2	29.55	0	0.00	29.40	2	121	1.64%
2019/09/03	0	26.70	0	0.00	26.75	0	68	0.00%
2019/07/24	0	0.00	0.1	26.80	27.00	-0.1	49	-0.12%
2019/04/22	0	28.15	0	0.00	28.15	0	108	0.00%
2019/04/16	1	28.90	0	0.00	29.00	1	105	0.95%
2019/04/12	1	29.90	0	0.00	29.00	1	98	1.01%
2019/04/03	0	27.30	0	0.00	27.45	0	78	0.01%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2019/03/27	0	28.00	0	0.00	27.90	0	78	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/22	0	27.75	0	0.00	27.75	0	72	0.00%
2019/03/20	0	28.00	0	0.00	27.95	0	72	0.00%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.00%
2019/01/18	0.2	27.10	0	0.00	27.10	0.2	67	0.30%
2018/11/14	0.2	24.90	0	0.00	25.15	0.2	101	0.20%
2018/11/06	0	24.70	0	0.00	24.70	0	127	0.03%
2018/10/02	0	0.00	1	31.20	31.20	-1	149	-0.67%
2018/09/07	0	0.00	3	32.50	32.40	-3	157	-1.91%
2018/08/16	0	0.00	2	36.10	36.20	-2	171	-1.17%
2018/08/15	0	0.00	1	36.10	36.15	-1	164	-0.61%
2018/08/09	1	37.70	0	0.00	37.50	1	160	0.62%
2018/08/01	0	0.00	5	37.85	37.80	-5	160	-3.11%
2018/07/16	1	36.10	0	0.00	36.10	1	133	0.75%
2018/07/13	5	35.90	0	0.00	36.40	5	136	3.65%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/26	1	40.30	0	0.00	40.30	1	648	0.15%
2018/01/09	0	0.00	1	42.45	41.25	-1	726	-0.14%
2018/01/05	1	42.55	1	42.45	42.20	0	743	0.00%
2018/01/04	0	0.00	2	41.70	41.55	-2	727	-0.27%
2018/01/03	1	41.60	0	0.00	41.50	1	742	0.13%