崧騰 (3484)-元富-四維券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
312張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	45.10	0	0.00	44.55	1	270	0.37%
2022/09/23	1	51.00	0	0.00	50.80	1	264	0.38%
2022/09/21	1	51.70	1	52.20	51.60	0	268	0.00%
2022/09/20	0	0.00	2	52.40	52.20	-2	269	-0.74%
2022/09/19	0	0.00	2	52.20	52.00	-2	271	-0.74%
2022/09/14	4	54.55	0	0.00	54.80	4	288	1.39%
2022/09/12	1	55.00	0	0.00	54.50	1	295	0.34%
2022/08/09	1	58.30	1	59.00	59.00	0	236	0.00%
2022/08/08	1	58.80	1	59.00	59.00	0	233	0.00%
2022/08/05	0	0.00	1	59.80	60.10	-1	232	-0.43%
2022/08/03	1	59.30	0	0.00	59.40	1	226	0.44%
2022/08/02	0	0.00	1	60.00	59.50	-1	224	-0.45%
2022/06/24	0	0.00	2	54.00	54.80	-2	275	-0.73%
2022/06/23	3	53.63	1	52.00	52.00	2	282	0.71%
2022/06/20	1	59.60	0	0.00	55.70	1	288	0.35%
2022/06/17	1	59.70	1	59.60	59.60	0	285	0.00%
2022/06/16	1	60.90	1	60.10	60.10	0	289	0.00%
2022/06/14	0	0.00	2	60.80	60.80	-2	300	-0.67%
2022/05/30	0	0.00	1	62.50	63.20	-1	438	-0.23%
2022/05/24	1	61.60	0	0.00	60.10	1	483	0.21%
2022/05/20	2	62.10	0	0.00	62.00	2	503	0.40%
2022/05/12	0	0.00	3	61.30	60.00	-3	562	-0.53%
2022/05/11	0	0.00	2	61.20	61.00	-2	570	-0.35%
2022/05/09	0	0.00	5	62.30	62.30	-5	650	-0.77%
2022/05/04	0	0.00	2	65.30	65.00	-2	681	-0.29%
2022/04/29	10	64.38	0	0.00	63.80	10	707	1.41%
2022/04/27	2	61.40	0	0.00	62.60	2	731	0.27%
2022/04/15	1	69.20	0	0.00	67.90	1	1,096	0.09%
2022/04/12	1	69.00	1	69.60	69.90	0	1,267	0.00%
2022/03/23	0	0.00	1	74.80	75.50	-1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/09	1	73.80	2	73.70	73.90	-1	2,580	-0.04%
2022/03/07	1	78.00	0	0.00	77.00	1	2,579	0.04%
2022/02/25	2	80.25	1	81.00	80.50	1	2,813	0.04%
2022/02/11	2	85.85	2	86.05	86.00	0	2,783	0.00%
2022/02/10	2	86.50	8	86.55	86.30	-6	2,781	-0.22%
2022/02/09	3	84.27	2	83.30	86.80	1	2,757	0.04%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/02/07	2	82.80	1	82.00	83.50	1	2,695	0.04%
2022/01/26	3	81.50	0	0.00	80.90	3	2,687	0.11%
2022/01/21	4	81.12	2	82.00	80.40	2	2,658	0.08%
2022/01/20	1	82.70	0	0.00	82.60	1	2,646	0.04%
2022/01/19	3	82.57	1	83.30	82.90	2	2,638	0.08%
2022/01/14	1	83.80	5	81.94	82.50	-4	2,617	-0.15%
2022/01/13	3	86.80	1	85.50	85.00	2	2,574	0.08%
2022/01/12	1	90.40	4	90.45	90.10	-3	2,475	-0.12%
2022/01/11	0	0.00	5	88.24	86.90	-5	2,356	-0.21%
2022/01/10	4	85.00	0	0.00	84.20	4	2,287	0.17%
2022/01/07	0	0.00	20	84.65	84.10	-20	2,265	-0.88%
2022/01/06	1	86.60	0	0.00	86.50	1	2,220	0.05%
2022/01/05	6	91.67	13	92.24	88.20	-7	2,196	-0.32%
2022/01/04	0	0.00	9	90.42	91.00	-9	2,089	-0.43%
2022/01/03	2	89.65	1	91.40	88.80	1	2,057	0.05%
2021/12/30	1	90.10	0	0.00	89.30	1	2,023	0.05%
2021/12/29	2	91.15	8	92.29	91.10	-6	1,974	-0.30%
2021/12/28	21	93.87	33	92.47	91.80	-12	1,923	-0.62%
2021/12/27	14	92.48	14	94.06	95.30	0	1,847	0.00%
2021/12/24	33	93.93	4	94.30	94.20	29	1,724	1.68%
2021/12/23	4	90.43	3	90.07	89.50	1	1,426	0.07%
2021/12/22	26	84.48	10	85.77	88.00	16	1,235	1.30%
2021/12/21	4	82.55	2	80.45	83.00	2	998	0.20%
2021/12/20	0	0.00	1	78.90	78.90	-1	917	-0.11%
2021/12/17	1	78.00	0	0.00	77.00	1	896	0.11%
2021/12/08	1	78.80	0	0.00	79.00	1	836	0.12%
2021/12/03	0	0.00	2	81.00	80.90	-2	783	-0.26%
2021/11/26	0	0.00	1	77.90	77.90	-1	662	-0.15%
2021/11/25	3	79.20	0	0.00	78.70	3	634	0.47%
2021/11/17	1	68.90	1	69.50	69.80	0	422	0.00%
2021/11/10	0	0.00	1	70.90	69.90	-1	483	-0.21%
2021/10/25	2	67.10	0	0.00	67.50	2	708	0.28%
2021/10/21	3	64.90	0	0.00	64.80	3	760	0.39%
2021/10/19	0	0.00	3	64.80	64.60	-3	794	-0.38%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/24	0	0.00	1	71.00	70.60	-1	1,301	-0.08%
2021/09/23	1	70.00	0	0.00	69.90	1	1,311	0.08%
2021/09/02	0	0.00	2	78.00	77.50	-2	1,473	-0.14%
2021/09/01	0	0.00	8	76.55	77.50	-8	1,466	-0.55%
2021/08/30	2	75.60	0	0.00	75.80	2	1,499	0.13%
2021/08/25	1	73.80	0	0.00	73.80	1	1,502	0.07%
2021/08/24	1	73.80	0	0.00	73.50	1	1,503	0.07%
2021/08/20	1	69.10	2	70.25	70.50	-1	1,531	-0.07%
2021/08/19	1	71.30	0	0.00	69.00	1	1,530	0.07%
2021/08/16	0	71.45	0	0.00	71.20	0	1,533	0.00%
2021/08/10	3	77.63	3	77.87	77.00	0	1,511	0.00%
2021/08/09	0	0.00	2	82.20	79.30	-2	1,499	-0.13%
2021/08/06	2	82.50	0	0.00	82.20	2	1,481	0.14%
2021/07/28	1	78.70	1	76.50	76.50	0	1,464	0.00%
2021/07/27	2	78.10	1	78.90	78.90	1	1,472	0.07%
2021/07/19	1	78.10	0	0.00	76.50	1	1,446	0.07%
2021/07/16	1	79.30	1	79.30	79.30	0	1,462	0.00%
2021/07/15	1	79.40	1	79.80	79.80	0	1,467	0.00%
2021/07/14	1	79.40	1	80.50	79.50	0	1,476	0.00%
2021/07/13	1	83.40	0	0.00	80.40	1	1,506	0.07%
2021/07/12	11	80.98	4	81.58	83.70	7	1,460	0.48%
2021/07/08	1	81.40	1	81.90	81.90	0	1,433	0.00%
2021/07/07	1	82.10	0	0.00	81.50	1	1,426	0.07%
2021/07/06	1	79.80	1	80.10	80.10	0	1,375	0.00%
2021/07/05	3	80.13	1	80.40	81.00	2	1,396	0.14%
2021/07/02	0	0.00	11	78.74	79.40	-11	1,383	-0.80%
2021/07/01	2	77.40	1	75.10	75.10	1	1,436	0.07%
2021/06/30	1	77.70	1	77.20	77.20	0	1,462	0.00%
2021/06/29	1	78.60	1	77.80	77.80	0	1,480	0.00%
2021/06/28	1	77.80	1	78.50	78.90	0	1,502	0.00%
2021/06/25	0	0.00	2	77.45	78.40	-2	1,514	-0.13%
2021/06/22	1	76.30	0	0.00	75.90	1	1,650	0.06%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/17	0	0.00	1	73.80	74.20	-1	1,720	-0.06%
2021/06/16	1	72.80	0	0.00	73.20	1	1,730	0.06%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/08	3	71.93	0	0.00	71.10	3	1,779	0.17%
2021/06/07	1	69.70	1	70.80	71.60	0	1,809	0.00%
2021/06/04	0	0.00	1	69.40	69.90	-1	1,807	-0.06%
2021/06/03	1	69.00	0	0.00	69.00	1	1,842	0.05%
2021/06/01	0	0.00	1	70.50	70.50	-1	1,895	-0.05%
2021/05/26	1	68.60	1	69.10	69.80	0	2,152	0.00%
2021/05/20	1	64.00	1	64.60	65.30	0	2,376	0.00%
2021/05/19	1	64.10	1	64.90	64.90	0	2,448	0.00%
2021/05/18	0	0.00	1	61.00	64.30	-1	2,484	-0.04%
2021/05/17	1	59.60	0	0.00	58.50	1	2,526	0.04%
2021/05/14	1	63.30	1	64.00	64.00	0	2,536	0.00%
2021/05/11	1	69.40	0	0.00	67.40	1	2,551	0.04%
2021/05/06	3	70.50	1	70.30	70.30	2	2,578	0.08%
2021/05/04	3	69.37	3	68.33	70.40	0	2,613	0.00%
2021/04/22	2	74.00	0	0.00	73.10	2	2,678	0.07%
2021/04/12	2	83.40	0	0.00	83.90	2	2,870	0.07%
2021/04/09	1	83.10	0	0.00	83.50	1	2,907	0.03%
2021/04/08	2	83.75	2	84.15	83.20	0	2,900	0.00%
2021/04/07	3	84.37	1	84.80	84.20	2	2,897	0.07%
2021/04/01	1	81.30	1	81.00	81.00	0	2,843	0.00%
2021/03/30	0	0.00	10	83.03	82.70	-10	2,895	-0.35%
2021/03/29	8	84.66	3	84.77	83.60	5	2,903	0.17%
2021/03/26	5	84.30	0	0.00	83.70	5	2,891	0.17%
2021/03/22	1	82.80	1	82.70	82.50	0	2,780	0.00%
2021/03/11	1	79.50	2	79.65	78.50	-1	2,991	-0.03%
2021/03/09	0	0.00	3	76.50	78.50	-3	2,996	-0.10%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/02	3	79.20	0	0.00	76.80	3	3,132	0.10%
2021/02/25	0	0.00	15	80.20	82.10	-15	3,012	-0.50%
2021/02/23	5	74.50	0	0.00	74.20	5	2,900	0.17%
2021/02/19	10	76.10	0	0.00	75.50	10	2,875	0.35%
2021/02/17	0	0.00	1	71.70	71.70	-1	2,964	-0.03%
2021/01/28	1	68.40	1	68.50	69.10	0	3,327	0.00%
2021/01/26	2	67.90	2	67.85	67.80	0	3,439	0.00%
2021/01/22	1	64.20	1	65.00	67.00	0	3,460	0.00%
2021/01/21	0	0.00	1	64.00	64.00	-1	3,435	-0.03%
2021/01/20	1	64.00	0	0.00	64.00	1	3,426	0.03%
2021/01/18	0	0.00	1	65.60	65.60	-1	3,393	-0.03%
2021/01/15	0	0.00	31	65.89	65.80	-31	3,378	-0.92%
2021/01/12	1	64.60	1	65.40	64.50	0	3,276	0.00%
2021/01/11	0	0.00	1	66.00	65.80	-1	3,254	-0.03%
2021/01/08	1	64.70	0	0.00	64.20	1	3,235	0.03%
2021/01/07	8	66.95	2	66.70	66.50	6	3,205	0.19%
2021/01/06	27	68.08	1	68.10	68.10	26	3,131	0.83%
2021/01/04	0	0.00	1	61.70	62.70	-1	2,962	-0.03%
2020/12/30	8	60.79	8	59.90	60.00	0	2,930	0.00%
2020/12/24	1	59.20	1	59.20	59.20	0	2,975	0.00%
2020/12/23	0	0.00	1	54.50	55.50	-1	2,918	-0.03%
2020/12/22	1	53.80	0	0.00	51.90	1	2,890	0.03%
2020/12/21	0	0.00	1	57.30	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	0	56.80	57.30	0	2,832	0.00%
2020/12/16	1	57.20	0	0.00	56.70	1	2,806	0.04%
2020/12/15	2	55.50	2	56.05	54.80	0	2,777	0.00%
2020/12/14	2	60.30	4	61.75	59.10	-2	2,702	-0.07%
2020/12/11	3	61.87	0	0.00	62.00	3	2,644	0.11%
2020/12/10	2	61.40	1	60.50	60.00	1	2,613	0.04%
2020/12/09	5	60.58	5	61.00	60.60	0	2,598	0.00%
2020/12/08	0	0.00	1	58.60	58.60	-1	2,609	-0.04%
2020/12/07	0	0.00	100	55.16	58.10	-100	2,671	-3.74%
2020/12/02	2	57.25	1	57.80	57.20	1	2,584	0.04%
2020/12/01	1	54.40	1	55.20	57.50	0	2,568	0.00%
2020/11/30	1	55.60	44	55.29	54.90	-43	2,520	-1.71%
2020/11/26	43	53.66	2	51.20	52.50	41	2,444	1.68%
2020/11/25	1	49.20	0	0.00	49.10	1	2,369	0.04%
2020/11/24	101	51.00	2	50.78	49.70	99	2,366	4.18%	大買/
2020/11/23	1	48.90	44	48.45	48.70	-43	2,331	-1.84%
2020/11/20	2	48.38	2	49.05	48.80	0	2,339	0.00%
2020/11/19	1	49.70	22	49.12	48.30	-21	2,322	-0.90%
2020/11/18	1	49.10	1	49.70	49.15	0	2,370	0.00%
2020/11/13	7	44.92	2	46.50	46.10	5	2,185	0.23%
2020/11/12	33	43.91	3	44.40	44.10	30	2,065	1.45%
2020/11/11	30	43.43	0	0.00	43.00	30	2,006	1.50%
2020/11/10	1	43.85	0	0.00	42.65	1	2,008	0.05%
2020/11/09	3	43.50	5	44.27	44.40	-2	1,974	-0.10%
2020/11/06	4	41.55	2	42.05	41.90	2	1,848	0.11%
2020/11/05	1	41.05	1	41.50	41.30	0	1,815	0.00%
2020/11/04	1	40.55	2	40.90	41.20	-1	1,717	-0.06%
2020/10/30	1	38.00	2	38.35	37.95	-1	1,592	-0.06%
2020/10/28	1	37.70	0	0.00	37.35	1	1,540	0.06%
2020/10/21	0	0.00	1	38.50	38.50	-1	1,600	-0.06%
2020/10/20	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2020/10/08	1	37.20	0	0.00	36.35	1	1,533	0.07%
2020/10/06	3	37.50	2	37.68	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	37.65	37.65	-1	1,289	-0.08%
2020/09/30	0	0.00	1	35.50	35.55	-1	1,279	-0.08%
2020/09/25	1	33.95	1	35.50	33.60	0	1,273	0.00%
2020/09/22	1	35.05	0	0.00	34.70	1	1,257	0.08%
2020/09/18	0	0.00	1	36.35	36.35	-1	1,238	-0.08%
2020/09/16	1	37.10	0	0.00	36.80	1	1,254	0.08%
2020/09/11	2	38.68	0	0.00	37.15	2	1,205	0.17%
2020/09/10	2	38.15	3	39.27	39.95	-1	1,133	-0.09%
2020/09/03	1	36.70	0	0.00	36.30	1	926	0.11%
2020/09/02	0	0.00	1	36.80	36.65	-1	911	-0.11%
2020/08/31	1	36.40	0	0.00	36.60	1	859	0.12%
2020/08/26	0	0.00	1	37.20	37.45	-1	775	-0.13%
2020/08/25	1	36.30	0	0.00	36.00	1	740	0.14%
2020/08/21	1	32.85	2	34.60	35.60	-1	636	-0.16%
2020/08/20	1	34.60	1	32.10	32.40	0	597	0.00%
2020/08/19	1	35.00	1	34.65	34.60	0	578	0.00%
2020/08/18	1	33.40	1	33.80	35.00	0	562	0.00%
2020/08/17	1	33.95	1	34.20	33.30	0	544	0.00%
2020/08/14	1	32.65	0	0.00	33.20	1	518	0.19%
2020/08/13	1	32.60	1	33.40	33.95	0	487	0.00%
2020/08/11	0	0.00	1	31.20	31.40	-1	431	-0.23%
2020/07/31	3	30.25	3	30.30	30.25	0	330	0.00%
2020/07/27	1	26.70	0	0.00	26.70	1	227	0.44%
2020/07/24	0	0.00	3	26.60	26.75	-3	226	-1.33%
2020/07/13	0	0.00	4	27.60	27.35	-4	196	-2.04%
2020/07/10	4	27.00	2	26.90	27.00	2	186	1.07%
2020/07/07	1	26.00	0	0.00	26.00	1	150	0.67%
2020/07/02	0	0.00	1	26.10	26.40	-1	148	-0.68%
2020/06/24	1	25.80	0	0.00	25.65	1	143	0.70%
2020/06/23	1	26.40	1	27.80	26.00	0	143	0.00%
2020/06/19	0	0.00	1	25.50	25.20	-1	119	-0.84%
2020/06/18	1	25.00	0	0.00	25.00	1	120	0.83%
2020/06/16	0	0.00	1	24.80	24.80	-1	123	-0.81%
2020/06/12	1	24.35	0	0.00	24.50	1	131	0.76%
2020/06/11	1	25.40	0	0.00	24.75	1	131	0.76%
2020/06/10	0	0.00	2	25.45	25.40	-2	131	-1.52%
2020/06/05	1	25.65	0	0.00	25.70	1	134	0.74%
2020/06/04	1	25.85	0	0.00	25.70	1	136	0.73%
2020/06/03	1	24.95	2	25.83	26.30	-1	134	-0.74%
2020/06/01	1	25.35	0	0.00	25.10	1	122	0.82%
2020/05/29	0	0.00	2	25.55	25.35	-2	121	-1.64%
2020/05/28	1	24.95	0	0.00	24.90	1	116	0.86%
2020/05/21	0	0.00	1	24.60	24.80	-1	111	-0.89%
2020/05/19	1	24.00	0	0.00	24.10	1	111	0.89%
2020/05/11	1	24.90	0	0.00	25.10	1	110	0.90%
2020/05/07	0	0.00	1	24.25	25.05	-1	106	-0.94%
2020/05/05	1	24.00	0	0.00	24.00	1	105	0.95%
2020/05/04	1	23.80	1	24.20	24.00	0	107	0.00%
2020/04/30	0	0.00	1	24.70	24.35	-1	107	-0.93%
2020/04/20	1	24.15	0	0.00	23.95	1	129	0.77%
2020/04/17	0	0.00	1	25.05	24.35	-1	130	-0.77%
2020/04/16	1	24.30	0	0.00	24.50	1	132	0.75%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/20	0	0.00	1	20.00	20.10	-1	156	-0.64%
2020/03/19	1	20.00	0	0.00	19.30	1	153	0.65%
2020/01/30	3	29.40	0	0.00	28.95	3	160	1.87%
2020/01/20	0	0.00	3	31.27	31.55	-3	155	-1.92%
2020/01/16	1	30.55	0	0.00	30.40	1	166	0.60%
2020/01/14	0	0.00	1	31.30	30.95	-1	168	-0.59%
2020/01/10	3	30.97	0	0.00	30.60	3	185	1.62%
2020/01/07	1	31.20	1	31.60	33.00	0	190	0.00%
2020/01/06	0	0.00	1	31.70	31.40	-1	187	-0.53%
2020/01/03	0	0.00	1	31.40	31.05	-1	187	-0.53%
2020/01/02	0	0.00	1	30.80	30.90	-1	185	-0.54%
2019/12/30	1	30.45	0	0.00	30.35	1	182	0.55%
2019/12/27	1	30.55	0	0.00	30.50	1	181	0.55%
2019/12/26	1	30.60	1	31.00	30.70	0	183	0.00%
2019/12/24	1	30.45	0	0.00	30.50	1	181	0.55%
2019/12/23	0	0.00	1	30.90	30.75	-1	182	-0.55%
2019/12/17	1	30.35	1	30.75	30.80	0	178	0.00%
2019/12/13	1	30.45	0	0.00	30.40	1	177	0.56%
2019/12/12	0	0.00	1	31.10	31.00	-1	176	-0.57%
2019/12/10	0	0.00	1	30.50	30.30	-1	171	-0.58%
2019/12/09	0	0.00	1	30.50	30.30	-1	170	-0.59%
2019/12/04	1	29.70	0	0.00	29.55	1	163	0.61%
2019/12/02	0	0.00	1	30.60	29.85	-1	164	-0.61%
2019/11/25	1	30.25	0	0.00	30.30	1	166	0.60%
2019/11/20	1	30.30	1	30.55	30.60	0	166	0.00%
2019/11/19	1	30.70	0	0.00	30.90	1	165	0.60%
2019/11/18	0	0.00	1	31.00	31.00	-1	161	-0.62%
2019/11/14	0	0.00	1	29.80	30.00	-1	155	-0.64%
2019/11/13	0	0.00	1	29.65	29.45	-1	151	-0.66%
2019/11/12	0	0.00	1	29.50	29.35	-1	151	-0.66%
2019/11/01	1	28.85	1	29.35	29.50	0	147	0.00%
2019/10/31	1	29.20	0	0.00	28.85	1	144	0.69%
2019/10/30	1	29.35	0	0.00	29.15	1	143	0.70%
2019/10/29	1	29.80	0	0.00	29.50	1	142	0.70%
2019/10/24	0	0.00	2	29.83	29.95	-2	134	-1.48%
2019/10/23	1	29.25	0	0.00	29.10	1	125	0.79%
2019/10/21	2	29.90	2	30.55	29.40	0	121	0.00%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/10/17	1	27.65	0	0.00	27.70	1	102	0.98%
2019/10/16	1	28.30	0	0.00	27.80	1	100	1.00%
2019/10/15	0	0.00	2	27.75	28.10	-2	91	-2.19%
2019/10/08	0	0.00	1	26.70	26.50	-1	74	-1.34%
2019/09/12	1	26.10	0	0.00	26.15	1	67	1.48%
2019/09/06	1	26.75	0	0.00	26.70	1	68	1.45%
2019/09/03	1	26.80	0	0.00	26.75	1	68	1.47%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/08/30	1	26.55	0	0.00	26.55	1	65	1.53%
2019/08/29	0	0.00	1	26.30	26.30	-1	64	-1.55%
2019/08/27	1	25.90	0	0.00	25.70	1	62	1.59%
2019/07/24	0	0.00	1	27.00	27.00	-1	49	-2.02%
2019/07/01	1	26.60	0	0.00	26.30	1	78	1.27%
2019/06/20	0	0.00	1	25.70	25.85	-1	82	-1.21%
2019/06/18	1	25.50	0	0.00	25.40	1	82	1.21%
2019/05/17	0	0.00	1	26.20	26.20	-1	97	-1.03%
2019/05/15	1	26.60	0	0.00	26.80	1	97	1.02%
2019/01/18	0	0.00	1	27.10	27.10	-1	67	-1.48%
2018/10/12	1	23.55	1	24.45	25.00	0	154	0.00%
2018/10/11	0	0.00	2	25.65	25.65	-2	152	-1.31%
2018/10/08	0	0.00	1	29.60	29.80	-1	151	-0.66%
2018/10/05	1	29.90	0	0.00	29.60	1	151	0.66%
2018/09/19	1	31.55	0	0.00	31.35	1	156	0.64%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/06/14	0	0.00	15	36.88	36.80	-15	223	-6.71%
2018/06/04	6	36.80	0	0.00	36.75	6	220	2.72%
2018/05/14	1	37.60	0	0.00	37.55	1	231	0.43%
2018/04/19	3	37.55	0	0.00	37.90	3	257	1.17%
2018/04/16	3	38.15	0	0.00	38.15	3	258	1.16%
2018/04/13	4	39.33	0	0.00	39.30	4	254	1.57%
2018/04/11	0	0.00	3	39.23	40.90	-3	271	-1.11%
2018/04/09	2	38.55	0	0.00	38.60	2	271	0.74%
2018/02/02	0	0.00	1	40.10	39.90	-1	611	-0.16%
2018/01/24	0	0.00	5	40.43	40.25	-5	653	-0.76%
2018/01/05	2	42.55	0	0.00	42.20	2	743	0.27%
2018/01/03	0	0.00	10	41.60	41.50	-10	742	-1.35%