崧騰 (3484)-大昌券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.60
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/22	0	50.50	7	47.80	47.75	-7	430	-1.63%
2024/04/19	2	47.00	2	48.35	50.40	0	422	0.00%
2024/04/15	0	0.00	15	52.55	52.30	-15	383	-3.91%
2024/04/12	7	53.50	12	53.00	53.70	-5	373	-1.34%
2024/04/11	20	53.40	0	0.00	52.70	20	356	5.61%
2024/04/09	0	49.35	2	50.10	49.55	-2	326	-0.61%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	2	49.15	48.45	-2	309	-0.65%
2024/04/02	12	49.17	2	50.20	48.90	10	297	3.36%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/26	0	0.00	1	47.00	46.40	-1	236	-0.42%
2024/03/25	1	46.25	0	0.00	47.75	1	229	0.44%
2024/03/22	3	45.72	5	45.87	47.45	-2	222	-0.90%
2024/03/20	0	44.95	0	0.00	44.55	0	210	0.00%
2024/03/19	1	45.00	1	45.80	45.40	0	209	0.00%
2024/03/15	2	44.60	0	0.00	44.85	2	213	0.94%
2024/02/22	0	43.43	0	0.00	43.15	0	228	0.00%
2024/02/21	0	44.50	0	0.00	43.35	0	228	0.00%
2024/02/20	0	44.20	0	0.00	43.80	0	229	0.00%
2024/01/18	0	43.60	0	0.00	43.50	0	233	0.00%
2024/01/16	0	44.50	0	0.00	44.40	0	233	0.00%
2023/11/16	0	0.00	2	43.75	43.75	-2	188	-1.06%
2023/11/08	0	0.00	2	43.80	43.30	-2	185	-1.08%
2023/11/02	0	0.00	1	41.60	41.65	-1	183	-0.54%
2023/11/01	2	41.25	0	0.00	41.45	2	183	1.09%
2023/10/19	1	43.40	0	0.00	43.35	1	190	0.53%
2023/10/18	0	0.00	5	44.15	43.90	-5	188	-2.65%
2023/10/17	0	0.00	2	44.50	44.55	-2	176	-1.13%
2023/10/16	0	0.00	1	42.85	42.90	-1	155	-0.64%
2023/10/13	5	43.20	2	42.50	41.95	3	155	1.93%
2023/10/06	0	0.00	0.1	41.70	41.80	-0.1	158	-0.04%
2023/10/03	0.9	42.50	0	0.00	41.55	0.9	170	0.51%
2023/09/26	0	41.50	0	0.00	41.05	0	178	0.00%
2023/09/13	0	0.00	0	41.50	41.95	0	187	0.00%
2023/09/11	0	0.00	6	41.16	40.85	-6	194	-3.09%
2023/09/05	1	41.15	0	0.00	41.35	1	209	0.48%
2023/09/04	5	43.13	0.3	43.00	42.85	4.7	199	2.37%
2023/08/28	0	0.00	2	42.20	42.35	-2	192	-1.04%
2023/08/17	0	0.00	2	41.25	41.50	-2	224	-0.89%
2023/08/08	0.1	41.50	0	0.00	41.25	0.1	253	0.04%
2023/08/02	0	0.00	2	41.25	41.20	-2	412	-0.49%
2023/07/31	2	42.50	1	42.20	42.00	1	477	0.21%
2023/07/26	1	41.70	0	0.00	41.70	1	506	0.20%
2023/07/19	0	0.00	0	41.51	41.25	0	544	0.00%
2023/06/21	0.1	44.50	0	0.00	44.10	0.1	726	0.01%
2023/06/02	2	44.85	0	0.00	44.75	2	728	0.27%
2023/05/24	0.1	46.00	0	0.00	46.10	0.1	734	0.01%
2023/05/23	0.1	46.85	0	0.00	46.35	0.1	733	0.01%
2023/05/18	0	44.15	35	43.93	44.00	-35	711	-4.92%
2023/05/11	0.1	45.60	0	0.00	44.40	0.1	684	0.01%
2023/05/10	24	45.71	12	45.91	46.15	12	666	1.80%
2023/05/09	44	48.58	17	48.99	47.85	27	636	4.24%
2023/05/08	2	49.45	2	49.60	49.60	0	527	0.00%
2023/05/03	2	46.85	0	0.00	46.50	2	459	0.43%
2023/04/28	0.1	46.98	0	0.00	46.80	0.1	432	0.01%
2023/04/26	0	0.00	2	46.25	46.25	-2	423	-0.47%
2023/04/24	1	47.70	0	0.00	46.15	1	404	0.25%
2023/04/20	0	0.00	1	47.85	47.05	-1	365	-0.27%
2023/04/18	1	47.85	0	0.00	47.35	1	335	0.30%
2023/04/17	1	47.35	1	47.50	47.35	0	325	0.00%
2023/04/12	0	0.00	1	46.15	46.30	-1	287	-0.35%
2023/04/11	0	0.00	1	44.40	46.85	-1	272	-0.37%
2023/04/10	1	43.70	0	0.00	43.60	1	245	0.41%
2023/04/07	2	43.80	0	0.00	43.85	2	237	0.84%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.65	0	0.00	44.00	0	225	0.00%
2023/03/28	0	42.30	0	0.00	41.90	0	195	0.00%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/14	0	45.50	0	0.00	44.95	0	144	0.00%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/03/10	0	46.85	0	0.00	46.25	0	141	0.00%
2023/03/09	0	47.00	0	0.00	47.10	0	140	0.00%
2023/03/08	0	48.50	0	0.00	47.00	0	131	0.00%
2023/02/23	0	48.00	0	0.00	47.90	0	131	0.00%
2023/02/22	0	47.35	0	0.00	47.55	0	131	0.00%
2023/02/21	0	0.00	0	48.30	48.50	0	129	0.00%
2023/02/10	0.1	46.00	0	0.00	45.80	0.1	143	0.07%
2023/02/08	1	47.30	0	0.00	47.40	1	139	0.72%
2023/02/01	0	0.00	4	45.88	46.20	-4	138	-2.89%
2023/01/31	0.1	45.00	0	0.00	44.85	0.1	135	0.07%
2023/01/05	0	0.00	0	43.70	43.45	0	153	0.00%
2022/11/25	1	46.65	3	47.20	47.45	-2	219	-0.91%
2022/11/11	0	0.00	1	43.30	42.90	-1	217	-0.46%
2022/11/09	1	43.95	2	43.93	43.95	-1	217	-0.46%
2022/10/14	0	0.00	1	41.70	41.70	-1	277	-0.36%
2022/10/13	1	40.85	3	39.80	39.80	-2	279	-0.71%
2022/10/07	3	45.90	0	0.00	46.50	3	273	1.10%
2022/10/04	0	0.00	1	46.60	46.70	-1	273	-0.37%
2022/10/03	1	45.15	0	0.00	44.70	1	270	0.37%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/29	0	47.45	0	0.00	47.00	0	261	0.00%
2022/09/12	0.1	55.30	0	0.00	54.50	0.1	295	0.02%
2022/09/05	0	0.00	2	56.80	57.30	-2	291	-0.69%
2022/09/02	2	62.20	0	0.00	62.10	2	280	0.71%
2022/08/31	2	61.95	0	0.00	62.30	2	263	0.76%
2022/08/29	0	0.00	0	61.90	60.20	0	256	0.00%
2022/08/24	2	61.10	0	0.00	61.20	2	253	0.79%
2022/08/22	0	0.00	1	62.70	62.20	-1	254	-0.39%
2022/08/19	0	0.00	2	62.70	62.70	-2	253	-0.79%
2022/08/11	2	60.60	1	60.40	60.40	1	240	0.42%
2022/08/10	1	59.90	0	0.00	59.90	1	238	0.42%
2022/08/03	0	0.00	0.8	59.20	59.40	-0.8	226	-0.33%
2022/08/01	0	0.00	2	58.80	59.00	-2	211	-0.95%
2022/07/29	1	55.60	0	0.00	55.70	1	200	0.50%
2022/07/27	0	0.00	1	53.40	53.80	-1	197	-0.51%
2022/07/26	0	0.00	0.2	54.00	53.50	-0.2	196	-0.13%
2022/07/20	1	54.60	1	55.80	54.60	0	210	0.00%
2022/07/19	0	0.00	1	53.10	53.50	-1	218	-0.46%
2022/07/18	3	52.67	0	0.00	52.60	3	222	1.35%
2022/06/20	0	0.00	1	56.00	55.70	-1	288	-0.35%
2022/06/17	1	59.20	0	0.00	59.60	1	285	0.35%
2022/06/08	2	63.60	0	0.00	63.70	2	332	0.60%
2022/06/02	1	64.30	0	0.00	64.50	1	395	0.25%
2022/06/01	0	0.00	4	64.05	64.50	-4	416	-0.96%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/30	0	0.00	1	63.20	63.20	-1	438	-0.23%
2022/05/27	0	0.00	0	61.50	61.70	0	442	0.00%
2022/05/23	1	61.70	0	0.00	61.60	1	488	0.20%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/05/17	1	61.80	0	0.00	62.20	1	535	0.19%
2022/05/16	0	0.00	5	61.80	61.20	-5	542	-0.92%
2022/05/10	1	61.00	1	61.40	61.70	0	596	0.00%
2022/05/04	1	64.90	0	0.00	65.00	1	681	0.15%
2022/04/27	1	61.30	3	61.67	62.60	-2	731	-0.27%
2022/04/21	0	0.00	1	69.30	69.00	-1	785	-0.13%
2022/04/20	1	68.30	0	0.00	68.20	1	882	0.11%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/14	3	69.87	0	0.00	69.90	3	1,134	0.26%
2022/04/12	0	69.50	0	0.00	69.90	0	1,267	0.00%
2022/04/11	0	70.80	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	72.50	1	72.20	72.30	-1	1,330	-0.08%
2022/04/06	0	0.00	2	72.50	72.50	-2	1,430	-0.14%
2022/03/31	3	73.93	0	0.00	73.70	3	1,644	0.18%
2022/03/30	1	73.90	0	0.00	75.70	1	1,939	0.05%
2022/03/28	0	0.00	10	72.08	72.50	-10	2,363	-0.42%
2022/03/23	0	0.00	4	75.13	75.50	-4	2,456	-0.16%
2022/03/18	0	73.35	1	75.20	75.20	-1	2,468	-0.04%
2022/03/16	10	70.81	0	0.00	71.00	10	2,483	0.40%
2022/03/15	3	70.90	0	0.00	70.50	3	2,496	0.12%
2022/03/11	0	0.00	2	73.90	73.70	-2	2,511	-0.08%
2022/03/10	1	76.00	1	75.80	75.50	0	2,535	0.00%
2022/03/08	1	73.20	7	73.99	73.20	-6	2,591	-0.23%
2022/03/07	2	76.85	4	77.38	77.00	-2	2,579	-0.08%
2022/03/04	0	0.00	9	80.87	80.30	-9	2,574	-0.35%
2022/03/03	1	81.80	1	82.20	81.80	0	2,614	0.00%
2022/03/02	1	81.20	0	0.00	80.90	1	2,638	0.04%
2022/03/01	4	81.20	0	0.00	81.60	4	2,722	0.15%
2022/02/25	9	80.81	1	80.80	80.50	8	2,813	0.28%
2022/02/24	1.1	83.60	2	83.60	81.40	-0.9	2,843	-0.03%
2022/02/23	1	83.80	3	84.50	84.50	-2	2,825	-0.07%
2022/02/22	4.1	83.26	0	0.00	83.00	4.1	2,822	0.15%
2022/02/21	1	84.60	2	85.00	85.10	-1	2,817	-0.04%
2022/02/18	3	83.93	3	84.07	84.50	0	2,811	0.00%
2022/02/17	1	84.10	2	83.45	83.10	-1	2,803	-0.04%
2022/02/16	1	83.80	0	0.00	83.30	1	2,794	0.04%
2022/02/15	1	83.20	1	83.70	82.50	0	2,793	0.00%
2022/02/14	3	82.70	1	83.10	82.50	2	2,791	0.07%
2022/02/11	1	86.30	2	86.25	86.00	-1	2,783	-0.04%
2022/02/10	3	85.47	2	85.95	86.30	1	2,781	0.04%
2022/02/09	1	83.40	6	85.60	86.80	-5	2,757	-0.18%
2022/02/08	3	83.37	2	83.45	83.50	1	2,701	0.04%
2022/02/07	1	82.00	2	83.25	83.50	-1	2,695	-0.04%
2022/01/26	1	81.70	1	81.60	80.90	0	2,687	0.00%
2022/01/25	1.1	81.32	1	81.10	81.00	0.1	2,679	0.00%
2022/01/24	0	0.00	2	81.55	81.30	-2	2,668	-0.07%
2022/01/21	3	81.27	1	81.60	80.40	2	2,658	0.08%
2022/01/19	3	82.77	0	0.00	82.90	3	2,638	0.11%
2022/01/17	1	82.70	1	83.50	84.10	0	2,630	0.00%
2022/01/13	5.1	86.11	1	87.50	85.00	4.1	2,574	0.16%
2022/01/12	13	89.12	14	90.36	90.10	-1	2,475	-0.04%
2022/01/11	1	87.60	2	87.60	86.90	-1	2,356	-0.04%
2022/01/10	1	85.00	1	86.00	84.20	0	2,287	0.00%
2022/01/07	0.1	84.75	1	85.10	84.10	-0.9	2,265	-0.04%
2022/01/06	2.1	86.81	1	86.50	86.50	1.1	2,220	0.05%
2022/01/05	8	90.98	2	89.50	88.20	6	2,196	0.27%
2022/01/04	2	90.15	1	90.20	91.00	1	2,089	0.05%
2022/01/03	1	89.20	1	91.10	88.80	0	2,057	0.00%
2021/12/30	0.2	89.25	3	89.87	89.30	-2.8	2,023	-0.14%
2021/12/29	3.1	92.23	0	0.00	91.10	3.1	1,974	0.16%
2021/12/28	2	92.45	2	92.90	91.80	0	1,923	0.00%
2021/12/27	3	95.07	2	93.00	95.30	1	1,847	0.05%
2021/12/24	12	94.69	11	93.92	94.20	1	1,724	0.06%
2021/12/23	10	89.16	8	89.03	89.50	2	1,426	0.14%
2021/12/22	41	86.57	50.2	87.70	88.00	-9.2	1,235	-0.75%
2021/12/21	2	81.55	6	81.72	83.00	-4	998	-0.40%
2021/12/20	0	0.00	1	79.30	78.90	-1	917	-0.11%
2021/12/17	2	77.10	0	0.00	77.00	2	896	0.22%
2021/12/15	0	0.00	1	78.90	78.50	-1	882	-0.11%
2021/12/14	1	77.30	0	0.00	77.00	1	876	0.11%
2021/12/13	0	0.00	1	78.60	78.60	-1	871	-0.11%
2021/12/10	0	79.10	0	0.00	79.10	0	867	0.00%
2021/12/09	1	78.30	0	0.00	77.40	1	851	0.12%
2021/12/08	2	78.60	2	78.85	79.00	0	836	0.00%
2021/12/07	2	79.20	0	0.00	78.90	2	822	0.24%
2021/12/03	2	80.45	8	79.46	80.90	-6	783	-0.77%
2021/12/02	3	77.13	0	0.00	76.70	3	734	0.41%
2021/12/01	1	78.50	0	0.00	78.10	1	723	0.14%
2021/11/29	3	77.40	4	77.53	76.40	-1	706	-0.14%
2021/11/26	0	0.00	1	78.50	77.90	-1	662	-0.15%
2021/11/25	10	79.22	6	78.80	78.70	4	634	0.63%
2021/11/24	0.1	79.70	17	77.53	80.00	-16.9	551	-3.07%
2021/11/23	0	0.00	12	74.31	74.60	-12	456	-2.63%
2021/11/19	0	0.00	2	70.10	70.90	-2	421	-0.47%
2021/11/18	2	71.30	5	71.06	70.60	-3	422	-0.71%
2021/11/16	0	0.00	0	68.80	69.00	0	423	0.00%
2021/11/15	2	69.30	0	0.00	69.10	2	434	0.46%
2021/11/10	2	69.80	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	3	70.60	70.80	-3	483	-0.62%
2021/11/04	2	69.10	2	70.30	69.20	0	529	0.00%
2021/11/02	0	0.00	12	67.67	67.30	-12	620	-1.93%
2021/10/29	3	68.83	1	68.80	68.80	2	638	0.31%
2021/10/28	1	69.50	3	69.30	69.10	-2	681	-0.29%
2021/10/26	2	67.40	2	68.30	66.80	0	703	0.00%
2021/10/25	0	0.00	2	66.20	67.50	-2	708	-0.28%
2021/10/22	2	64.10	1	63.80	64.00	1	732	0.14%
2021/10/19	1	64.40	2	65.00	64.60	-1	794	-0.13%
2021/10/18	3	63.53	0	0.00	63.60	3	820	0.37%
2021/10/15	0	0.00	1	64.50	64.00	-1	839	-0.12%
2021/10/13	1	62.20	0	0.00	62.10	1	899	0.11%
2021/10/12	1	63.22	0	0.00	63.20	1	919	0.11%
2021/10/08	1	66.20	0	0.00	65.50	1	930	0.11%
2021/10/07	5	64.66	5	63.60	66.50	0	954	0.00%
2021/10/06	2	62.30	0	0.00	61.70	2	1,009	0.20%
2021/10/01	1	65.10	0	0.00	63.50	1	1,111	0.09%
2021/09/28	1	69.30	0	0.00	69.00	1	1,241	0.08%
2021/09/22	2	69.20	0	0.00	69.10	2	1,323	0.15%
2021/09/17	3	70.67	2	70.60	70.50	1	1,337	0.07%
2021/09/16	3	73.60	0	0.00	73.70	3	1,374	0.22%
2021/09/15	2	73.30	0	0.00	72.60	2	1,378	0.15%
2021/09/10	2	73.30	2	74.20	74.60	0	1,419	0.00%
2021/09/09	2	72.70	8	73.86	74.10	-6	1,446	-0.41%
2021/09/08	9	72.92	0	0.00	72.00	9	1,452	0.62%
2021/09/07	0	0.00	2	73.30	73.40	-2	1,465	-0.14%
2021/09/06	5	76.68	3	75.63	74.20	2	1,473	0.14%
2021/09/01	2	77.60	1	77.00	77.50	1	1,466	0.07%
2021/08/31	1	75.70	10	75.50	76.00	-9	1,474	-0.61%
2021/08/30	2	76.20	9	75.88	75.80	-7	1,499	-0.47%
2021/08/27	15	74.47	0	0.00	74.30	15	1,498	1.00%
2021/08/25	2	73.90	0	0.00	73.80	2	1,502	0.13%
2021/08/23	1	73.40	1	73.50	73.00	0	1,518	0.00%
2021/08/20	0	0.00	1	71.00	70.50	-1	1,531	-0.07%
2021/08/19	1	70.40	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	1	71.90	72.50	-1	1,526	-0.07%
2021/08/17	1	70.40	2	71.20	69.10	-1	1,538	-0.07%
2021/08/16	3	71.97	2	71.70	71.20	1	1,533	0.07%
2021/08/10	2	78.65	0	78.60	77.00	2	1,511	0.13%
2021/08/09	1	79.20	0	0.00	79.30	1	1,499	0.07%
2021/08/06	2	81.60	6	82.18	82.20	-4	1,481	-0.27%
2021/08/05	3	80.10	0	0.00	80.00	3	1,443	0.21%
2021/08/04	12	81.39	1	81.50	80.50	11	1,477	0.74%
2021/08/03	5	80.80	8	81.34	80.70	-3	1,487	-0.20%
2021/08/02	2	77.30	4	79.15	79.20	-2	1,462	-0.14%
2021/07/30	3	78.30	0	0.00	77.00	3	1,470	0.20%
2021/07/29	0	0.00	1	78.70	78.10	-1	1,466	-0.07%
2021/07/28	4	76.55	1	77.80	76.50	3	1,464	0.20%
2021/07/27	0	0.00	5	79.42	78.90	-5	1,472	-0.34%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/23	5	76.80	0	0.00	76.20	5	1,454	0.34%
2021/07/22	1	76.70	2	77.10	76.70	-1	1,451	-0.07%
2021/07/20	1	75.20	0	0.00	75.00	1	1,446	0.07%
2021/07/19	13	77.18	1	76.80	76.50	12	1,446	0.83%
2021/07/16	5	79.20	0	0.00	79.30	5	1,462	0.34%
2021/07/14	0	0.00	2	80.15	79.50	-2	1,476	-0.14%
2021/07/13	4	80.78	0	0.00	80.40	4	1,506	0.27%
2021/07/12	1	83.80	8	82.03	83.70	-7	1,460	-0.48%
2021/07/09	2	80.80	0	0.00	80.00	2	1,414	0.14%
2021/07/08	1	80.80	1	81.60	81.90	0	1,433	0.00%
2021/07/07	1	81.20	4	81.30	81.50	-3	1,426	-0.21%
2021/07/06	0	0.00	5	80.00	80.10	-5	1,375	-0.36%
2021/07/05	5	79.58	3	80.63	81.00	2	1,396	0.14%
2021/07/02	2	78.70	3	78.53	79.40	-1	1,383	-0.07%
2021/07/01	1	75.30	0	0.00	75.10	1	1,436	0.07%
2021/06/30	2	78.40	0	0.00	77.20	2	1,462	0.14%
2021/06/28	1	78.70	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	77.90	0	0.00	78.40	1	1,514	0.07%
2021/06/24	2	77.30	0	0.00	76.90	2	1,539	0.13%
2021/06/23	3	76.33	1	76.30	76.50	2	1,646	0.12%
2021/06/22	0	75.70	0	0.00	75.90	0	1,650	0.00%
2021/06/21	1	76.10	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	3	75.10	77.50	-3	1,677	-0.18%
2021/06/17	0	0.00	1	72.80	74.20	-1	1,720	-0.06%
2021/06/15	1	72.60	2	72.20	72.70	-1	1,726	-0.06%
2021/06/11	3	70.77	0	0.00	71.40	3	1,741	0.17%
2021/06/10	0	70.10	0	0.00	70.60	0	1,753	0.00%
2021/06/09	2	70.30	0	0.00	70.30	2	1,765	0.11%
2021/06/07	6	69.32	6	70.00	71.60	0	1,809	0.00%
2021/06/03	0	0.00	0	69.60	69.00	0	1,842	0.00%
2021/06/01	1	70.20	1	70.40	70.50	0	1,895	0.00%
2021/05/31	5	69.70	0	0.00	69.10	5	1,917	0.26%
2021/05/24	1	65.50	0	0.00	68.00	1	2,296	0.04%
2021/05/21	0	0.00	1	66.20	66.50	-1	2,319	-0.04%
2021/05/20	1	64.20	0	0.00	65.30	1	2,376	0.04%
2021/05/19	2	63.50	0	0.00	64.90	2	2,448	0.08%
2021/05/18	0	0.00	1	61.50	64.30	-1	2,484	-0.04%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/05	0	0.00	2	70.65	70.70	-2	2,592	-0.08%
2021/05/04	0	0.00	1	73.10	70.40	-1	2,613	-0.04%
2021/05/03	1	73.80	0	0.00	72.90	1	2,604	0.04%
2021/04/27	0	0.00	2	76.95	76.80	-2	2,634	-0.08%
2021/04/22	2	75.45	2	74.85	73.10	0	2,678	0.00%
2021/04/21	2	77.75	0	0.00	77.90	2	2,691	0.07%
2021/04/20	0	79.41	6	79.65	78.70	-6	2,688	-0.22%
2021/04/19	1	78.30	0	0.00	77.90	1	2,689	0.04%
2021/04/16	0	0.00	1	82.50	82.00	-1	2,658	-0.04%
2021/04/15	1	83.20	0	0.00	82.50	1	2,682	0.04%
2021/04/14	1	82.50	0	0.00	82.80	1	2,745	0.04%
2021/04/13	2	84.15	1	83.50	83.80	1	2,827	0.04%
2021/04/12	2	83.50	0	0.00	83.90	2	2,870	0.07%
2021/04/09	0	83.00	0	0.00	83.50	0	2,907	0.00%
2021/04/08	1	83.60	0	0.00	83.20	1	2,900	0.03%
2021/04/07	8	85.37	1	85.50	84.20	7	2,897	0.24%
2021/04/06	0	0.00	1	82.80	83.90	-1	2,860	-0.03%
2021/04/01	1	81.00	1	81.70	81.00	0	2,843	0.00%
2021/03/31	1	81.60	1	82.30	81.40	0	2,873	0.00%
2021/03/30	1	83.60	1	82.70	82.70	0	2,895	0.00%
2021/03/29	7.1	84.40	7	84.21	83.60	0.1	2,903	0.00%
2021/03/26	1	84.30	5	84.12	83.70	-4	2,891	-0.14%
2021/03/24	1	80.60	0	0.00	81.50	1	2,793	0.04%
2021/03/23	4	81.75	1	83.00	80.50	3	2,794	0.11%
2021/03/22	1	81.00	16	81.19	82.50	-15	2,780	-0.54%
2021/03/19	15	78.93	0	0.00	79.60	15	2,788	0.54%
2021/03/17	0	0.00	2	79.20	78.80	-2	2,865	-0.07%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/11	1	80.00	1	79.60	78.50	0	2,991	0.00%
2021/03/10	1.1	78.36	0	0.00	78.60	1.1	2,991	0.04%
2021/03/09	0	0.00	1	78.00	78.50	-1	2,996	-0.03%
2021/03/08	0	0.00	3	76.00	75.60	-3	2,991	-0.10%
2021/03/02	0	0.00	1	76.20	76.80	-1	3,132	-0.03%
2021/02/26	5	80.76	5	82.10	79.50	0	3,079	0.00%
2021/02/25	5	80.70	3	80.33	82.10	2	3,012	0.07%
2021/02/24	1	74.30	2	74.70	74.70	-1	2,897	-0.03%
2021/02/23	1	73.00	0	0.00	74.20	1	2,900	0.03%
2021/02/22	4	74.15	1	74.00	74.20	3	2,900	0.10%
2021/02/19	3	73.73	2	74.40	75.50	1	2,875	0.03%
2021/02/18	4	72.50	3	72.80	73.00	1	2,895	0.03%
2021/02/17	0	0.00	1	71.90	71.70	-1	2,964	-0.03%
2021/02/05	4	67.58	4	68.20	68.20	0	3,045	0.00%
2021/02/04	1	68.10	0	0.00	67.50	1	3,098	0.03%
2021/02/02	0	0.00	2	69.05	68.20	-2	3,146	-0.06%
2021/02/01	2	65.95	0	0.00	65.70	2	3,237	0.06%
2021/01/29	1	67.80	0	0.00	68.30	1	3,265	0.03%
2021/01/28	1	68.50	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	69.50	69.30	-1	3,374	-0.03%
2021/01/26	1	66.80	0	0.00	67.80	1	3,439	0.03%
2021/01/22	0	0.00	2	66.45	67.00	-2	3,460	-0.06%
2021/01/21	1	63.70	1	64.70	64.00	0	3,435	0.00%
2021/01/20	1	63.40	0	0.00	64.00	1	3,426	0.03%
2021/01/19	0	0.00	0	65.20	65.10	0	3,402	0.00%
2021/01/18	0	66.00	0	0.00	65.60	0	3,393	0.00%
2021/01/15	3	67.40	5	69.30	65.80	-2	3,378	-0.06%
2021/01/14	5	68.30	0	0.00	69.80	5	3,324	0.15%
2021/01/13	0	0.00	1	66.00	65.90	-1	3,288	-0.03%
2021/01/08	1	64.40	0	0.00	64.20	1	3,235	0.03%
2021/01/07	1	65.70	0	0.00	66.50	1	3,205	0.03%
2021/01/06	0	0.00	1	65.50	68.10	-1	3,131	-0.03%
2021/01/05	5	64.54	4	64.00	63.40	1	3,016	0.03%
2021/01/04	0	0.00	9	60.60	62.70	-9	2,962	-0.30%
2020/12/31	4	60.80	1.2	59.66	60.00	2.8	2,935	0.10%
2020/12/24	0	0.00	2	59.30	59.20	-2	2,975	-0.07%
2020/12/23	0	0.00	4	54.48	55.50	-4	2,918	-0.14%
2020/12/22	0	57.00	1	57.50	51.90	-1	2,890	-0.03%
2020/12/21	2	57.35	0	0.00	57.00	2	2,843	0.07%
2020/12/17	0	0.00	1	57.00	56.50	-1	2,816	-0.04%
2020/12/16	1	57.00	4	57.30	56.70	-3	2,806	-0.11%
2020/12/15	1	55.20	1	55.80	54.80	0	2,777	0.00%
2020/12/14	2	60.90	0	0.00	59.10	2	2,702	0.07%
2020/12/11	10	60.74	2	61.20	62.00	8	2,644	0.30%
2020/12/10	2	61.20	4	60.45	60.00	-2	2,613	-0.08%
2020/12/08	6	59.22	6	59.77	58.60	0	2,609	0.00%
2020/12/07	17	55.84	12	56.38	58.10	5	2,671	0.19%
2020/12/04	1	58.70	0	0.00	57.50	1	2,603	0.04%
2020/12/02	1	57.60	7	56.66	57.20	-6	2,584	-0.23%
2020/12/01	0	0.00	8	55.84	57.50	-8	2,568	-0.31%
2020/11/30	2	55.50	1	56.20	54.90	1	2,520	0.04%
2020/11/27	7	52.33	0	0.00	52.40	7	2,467	0.28%
2020/11/26	9	51.27	7	51.49	52.50	2	2,444	0.08%
2020/11/24	2	49.80	1	51.30	49.70	1	2,366	0.04%
2020/11/23	0	0.00	8	48.84	48.70	-8	2,331	-0.34%
2020/11/20	1	48.45	7	49.02	48.80	-6	2,339	-0.26%
2020/11/19	1	49.00	0	0.00	48.30	1	2,322	0.04%
2020/11/18	1	48.95	2	49.10	49.15	-1	2,370	-0.04%
2020/11/17	13	48.14	7	48.11	50.00	6	2,365	0.25%
2020/11/16	9	48.77	3	48.08	49.10	6	2,287	0.26%
2020/11/13	4	47.21	3	46.98	46.10	1	2,185	0.05%
2020/11/12	4	44.60	5	44.28	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	1	43.20	43.00	-1	2,006	-0.05%
2020/11/10	1	42.65	0	0.00	42.65	1	2,008	0.05%
2020/11/09	4	44.04	9	43.24	44.40	-5	1,974	-0.25%
2020/11/06	5	41.79	0	0.00	41.90	5	1,848	0.27%
2020/11/05	1	41.90	0	0.00	41.30	1	1,815	0.06%
2020/11/04	0	0.00	15	41.55	41.20	-15	1,717	-0.87%
2020/11/03	23	40.49	11	40.02	40.00	12	1,661	0.72%
2020/10/30	2	38.15	2	39.73	37.95	0	1,592	0.00%
2020/10/27	1	37.75	0	0.00	37.75	1	1,562	0.06%
2020/10/23	0	0.00	1	38.65	38.50	-1	1,623	-0.06%
2020/10/22	1	38.50	0	0.00	38.65	1	1,620	0.06%
2020/10/21	1	38.40	0	0.00	38.50	1	1,600	0.06%
2020/10/20	1	36.30	3	37.37	37.60	-2	1,569	-0.13%
2020/10/16	1	36.20	0	0.00	36.05	1	1,562	0.06%
2020/10/15	0	0.00	1	37.50	36.95	-1	1,562	-0.06%
2020/10/14	1	36.40	1	36.85	36.90	0	1,551	0.00%
2020/10/13	1	36.35	1	36.40	36.40	0	1,547	0.00%
2020/10/08	1	36.60	0	0.00	36.35	1	1,533	0.07%
2020/10/07	2	37.78	0	0.00	37.20	2	1,501	0.13%
2020/10/06	10	37.61	9	37.87	38.05	1	1,488	0.07%
2020/10/05	0	0.00	4	37.14	37.65	-4	1,289	-0.31%
2020/09/22	0	0.00	1	34.60	34.70	-1	1,257	-0.08%
2020/09/21	2	36.00	0	0.00	35.35	2	1,248	0.16%
2020/09/18	1	36.40	3	36.42	36.35	-2	1,238	-0.16%
2020/09/17	2	36.35	1	36.35	36.35	1	1,235	0.08%
2020/09/15	2	37.20	0	0.00	37.15	2	1,245	0.16%
2020/09/14	2	37.48	6	37.90	37.80	-4	1,228	-0.33%
2020/09/11	12	37.32	8	36.94	37.15	4	1,205	0.33%
2020/09/10	4	39.46	2	37.50	39.95	2	1,133	0.18%
2020/09/08	1	35.60	2	36.23	36.60	-1	1,008	-0.10%
2020/09/07	2	36.60	0	0.00	35.50	2	977	0.20%
2020/08/31	2	37.08	15	36.76	36.60	-13	859	-1.51%
2020/08/28	8	37.24	3	37.22	37.20	5	836	0.60%
2020/08/27	1	36.60	4	37.79	37.05	-3	823	-0.37%
2020/08/26	2	36.98	3	37.33	37.45	-1	775	-0.13%
2020/08/25	3	36.20	0	0.00	36.00	3	740	0.41%
2020/08/24	20	37.36	10	37.45	36.60	10	720	1.39%
2020/08/21	2	32.93	3	35.00	35.60	-1	636	-0.16%
2020/08/19	5	34.65	0	0.00	34.60	5	578	0.86%
2020/08/13	1	32.20	3	32.40	33.95	-2	487	-0.41%
2020/08/10	1	30.90	0	0.00	30.75	1	412	0.24%
2020/08/07	0	0.00	1	31.10	31.20	-1	403	-0.25%
2020/08/06	1	30.30	1	31.70	30.30	0	387	0.00%
2020/08/03	1	29.90	0	0.00	29.60	1	338	0.30%
2020/07/31	2	30.15	2	29.95	30.25	0	330	0.00%
2020/07/30	1	28.85	3	30.15	30.95	-2	305	-0.66%
2020/07/29	0	0.00	1	28.10	28.25	-1	248	-0.40%
2020/07/10	0	0.00	1	26.75	27.00	-1	186	-0.54%
2020/07/03	0	0.00	5	26.75	26.35	-5	149	-3.35%
2020/07/02	0	0.00	5	26.75	26.40	-5	148	-3.38%
2020/06/23	5	26.50	0	0.00	26.00	5	143	3.48%
2020/06/10	5	25.40	0	0.00	25.40	5	131	3.80%
2020/06/09	1	25.40	0	0.00	25.35	1	135	0.74%
2020/06/04	1	25.80	0	0.00	25.70	1	136	0.73%
2020/06/03	0	0.00	1	26.05	26.30	-1	134	-0.74%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/04/08	0	0.00	1	23.10	23.10	-1	157	-0.63%
2020/04/01	1	21.60	0	0.00	21.80	1	155	0.64%
2020/03/31	1	21.95	0	0.00	21.85	1	155	0.65%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2020/03/27	0	22.15	0	0.00	21.70	0	156	0.00%
2020/03/25	0	21.80	0	0.00	21.35	0	157	0.00%
2020/03/23	0	19.50	0	0.00	19.40	0	155	0.00%
2020/03/19	0	19.35	0	0.00	19.30	0	153	0.00%
2020/03/18	0	22.05	0	0.00	21.40	0	147	0.00%
2020/03/13	0	23.75	0	0.00	23.50	0	149	0.00%
2020/03/12	0	0.00	0	25.40	25.15	0	149	0.00%
2020/03/10	0	26.80	0	0.00	26.50	0	149	0.00%
2020/02/21	1	27.80	0	0.00	27.90	1	149	0.67%
2020/02/10	0	28.30	0	0.00	27.80	0	166	0.00%
2020/02/04	0	28.25	0	0.00	27.90	0	165	0.00%
2020/02/03	0	27.50	0	0.00	27.40	0	164	0.00%
2020/01/16	0	0.00	0	30.30	30.40	0	166	0.00%
2020/01/13	0	30.65	0	0.00	30.80	0	184	0.00%
2020/01/08	6	32.41	6	32.06	31.10	0	189	0.00%
2020/01/07	1	33.00	0	0.00	33.00	1	190	0.53%
2020/01/06	0	0.00	1	31.70	31.40	-1	187	-0.53%
2019/12/31	0	0.00	0	30.30	30.50	0	183	0.00%
2019/12/30	1	30.40	0	0.00	30.35	1	182	0.55%
2019/12/27	0	0.00	0	30.55	30.50	0	181	0.00%
2019/12/23	1	30.75	0	0.00	30.75	1	182	0.55%
2019/12/11	0	0.00	1	30.85	31.00	-1	173	-0.58%
2019/12/09	1	30.35	1	30.85	30.30	0	170	0.00%
2019/11/19	0	0.00	1	31.50	30.90	-1	165	-0.60%
2019/11/18	0	0.00	1	30.65	31.00	-1	161	-0.62%
2019/11/15	0	0.00	1	30.45	30.30	-1	158	-0.63%
2019/10/29	1	29.55	0	0.00	29.50	1	142	0.70%
2019/10/28	0	0.00	1	29.80	29.70	-1	140	-0.71%
2019/10/25	1	29.85	0	0.00	29.80	1	138	0.72%
2019/10/24	1	30.20	2	30.25	29.95	-1	134	-0.74%
2019/10/18	0	0.00	2	27.65	28.00	-2	104	-1.92%
2019/10/17	2	27.60	0	0.00	27.70	2	102	1.96%
2019/10/16	0	0.00	2	28.65	27.80	-2	100	-2.00%
2019/10/15	2	27.40	1	28.00	28.10	1	91	1.09%
2019/10/09	14	26.54	14	26.61	26.45	0	78	0.00%
2019/10/08	12	26.14	12	26.38	26.50	0	74	0.00%
2019/07/02	0	0.00	1	26.35	26.30	-1	79	-1.26%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.01%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.01%
2019/04/08	0	29.30	0	0.00	27.50	0	79	0.01%
2019/04/03	0	27.30	0	0.00	27.45	0	78	0.00%
2019/04/02	1	27.30	0	0.00	27.35	1	78	1.27%
2019/03/29	0	27.75	0	0.00	27.70	0	76	0.01%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.01%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.01%
2019/03/22	0	27.75	0	0.00	27.75	0	72	0.00%
2019/03/21	0	27.85	0	0.00	27.85	0	72	0.00%
2019/03/20	0	28.00	0	0.00	27.95	0	72	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.00%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.01%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.00%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.01%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.02%
2019/03/06	1	27.76	0	0.00	28.00	1	78	1.29%
2019/03/05	0	28.10	1	28.70	28.25	-1	77	-1.29%
2019/03/04	0	27.70	0	0.00	27.50	0	71	0.01%
2019/02/27	0	27.60	0	0.00	27.40	0	70	0.00%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.00%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.01%
2019/02/18	1	27.35	0	0.00	26.90	1	64	1.55%
2019/02/14	0	0.00	1	28.00	27.40	-1	63	-1.56%
2019/01/17	1	26.30	0	0.00	26.15	1	66	1.52%
2019/01/16	0	0.00	1	26.70	26.75	-1	62	-1.60%
2019/01/14	0	25.00	0	0.00	25.15	0	62	0.00%
2018/12/25	1	24.80	0	0.00	24.70	1	89	1.11%
2018/12/03	0	0.00	0	26.60	26.60	0	97	-0.04%
2018/11/30	0	0.00	1	26.30	26.40	-1	95	-1.05%
2018/11/29	0	0.00	15	25.46	25.50	-15	94	-15.88%
2018/10/18	1	24.85	0	0.00	24.90	1	155	0.64%
2018/10/11	0	0.00	2	25.65	25.65	-2	152	-1.31%
2018/10/08	0	0.00	1	29.65	29.80	-1	151	-0.66%
2018/09/06	0	33.70	0	0.00	33.40	0	155	0.00%
2018/09/05	0	33.40	0	0.00	33.30	0	155	0.00%
2018/08/24	0	33.45	0	0.00	33.00	0	173	0.00%
2018/08/16	1	36.20	0	0.00	36.20	1	171	0.58%
2018/08/15	0	0.00	35	36.15	36.15	-35	164	-21.24%
2018/08/14	1	36.25	45	36.21	36.10	-44	163	-26.87%
2018/08/13	15	36.63	0	0.00	36.60	15	160	9.33%
2018/08/10	12	37.23	2	37.45	37.45	10	160	6.23%
2018/08/09	11	37.54	0	0.00	37.50	11	160	6.84%
2018/08/08	0	0.00	11	37.92	37.90	-11	162	-6.76%
2018/08/07	0	0.00	9	37.75	37.95	-9	162	-5.55%
2018/08/06	9	37.72	1	37.70	37.75	8	162	4.93%
2018/08/03	0	0.00	14	37.97	37.85	-14	162	-8.63%
2018/08/02	6	37.63	0	0.00	37.90	6	162	3.70%
2018/07/31	6	37.83	0	0.00	37.80	6	158	3.78%
2018/07/30	9	38.15	0	0.00	38.10	9	156	5.74%
2018/07/27	2	38.10	3	38.00	38.10	-1	146	-0.68%
2018/07/26	0	0.00	15	37.96	38.00	-15	142	-10.55%
2018/07/23	0	0.00	3	37.10	37.10	-3	136	-2.20%
2018/07/20	0	0.00	5	37.15	37.25	-5	138	-3.61%
2018/07/11	3	35.55	0	0.00	35.55	3	150	1.99%
2018/07/10	1	35.75	0	0.00	35.75	1	160	0.62%
2018/07/06	4	35.59	2	35.68	35.75	2	183	1.09%
2018/07/05	14	36.07	0	0.00	36.00	14	197	7.09%
2018/07/04	22	36.19	0	0.00	36.15	22	199	11.02%
2018/06/27	0	0.00	16	36.30	36.30	-16	212	-7.51%
2018/06/26	0	0.00	0	36.30	36.25	0	212	0.00%
2018/06/21	1	36.40	0	0.00	36.40	1	216	0.46%
2018/06/20	10	36.39	0	0.00	36.35	10	219	4.55%
2018/06/14	8	36.84	0	0.00	36.80	8	223	3.58%
2018/06/12	5	36.85	0	0.00	37.10	5	224	2.22%
2018/06/11	3	36.93	0	0.00	36.85	3	225	1.33%
2018/06/06	22	37.25	0	0.00	37.20	22	220	9.98%
2018/06/05	0	36.60	0	0.00	36.80	0	218	0.00%
2018/05/17	0	0.00	1	36.45	36.65	-1	219	-0.45%
2018/04/17	0	38.60	0	0.00	37.60	0	258	0.00%
2018/04/16	0	39.10	0	0.00	38.15	0	258	0.00%
2018/04/12	0	40.00	0	0.00	39.55	0	259	0.00%
2018/04/11	0	40.90	2	40.03	40.90	-2	271	-0.74%
2018/04/10	0	0.00	1	38.95	38.90	-1	263	-0.38%
2018/04/09	0	38.70	0	0.00	38.60	0	271	0.00%
2018/04/02	0	38.45	0	0.00	38.45	0	280	0.00%
2018/03/31	0	0.00	2	38.30	38.30	-2	313	-0.64%
2018/03/27	0	38.00	0	0.00	38.05	0	341	0.00%
2018/03/23	0	0.00	20	37.60	37.60	-20	357	-5.60%
2018/03/22	0	0.00	16	38.15	38.30	-16	370	-4.32%
2018/03/21	0	0.00	39	38.25	38.25	-39	394	-9.90%
2018/03/15	1	38.90	0	0.00	38.80	1	577	0.17%
2018/03/14	1	38.70	0	0.00	38.85	1	578	0.17%
2018/03/12	0	38.50	0	0.00	38.50	0	580	0.00%
2018/03/08	0	0.00	15	38.25	38.15	-15	585	-2.56%
2018/03/07	0	0.00	25	38.40	38.40	-25	584	-4.28%
2018/03/06	0	0.00	1	38.45	38.45	-1	588	-0.17%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/02/27	0	39.15	0	0.00	39.10	0	599	0.00%
2018/02/26	1	39.20	0	0.00	39.15	1	599	0.17%
2018/02/12	0	0.00	3	37.95	38.25	-3	602	-0.50%
2018/01/18	0	0.00	3	41.00	40.75	-3	696	-0.43%
2018/01/17	1	41.30	0	0.00	41.00	1	708	0.14%
2018/01/12	0	0.00	1	40.90	41.00	-1	723	-0.14%
2018/01/09	1	41.50	0	0.00	41.25	1	726	0.14%
2018/01/05	0	0.00	1	42.55	42.20	-1	743	-0.13%
2018/01/04	1	41.75	0	0.00	41.55	1	727	0.14%
2018/01/03	0	0.00	5	41.55	41.50	-5	742	-0.67%