崧騰 (3484)-大昌-樹林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
213張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	50.80	0	0.00	50.90	1	488	0.20%
2024/04/24	0	49.95	1	49.60	49.80	-1	432	-0.23%
2024/04/23	0	0.00	1	48.40	48.85	-1	429	-0.23%
2024/04/22	2	48.53	0	0.00	47.75	2	430	0.46%
2024/04/19	1	49.15	1	50.10	50.40	0	422	0.00%
2024/04/16	0	50.50	0	0.00	50.60	0	394	0.00%
2024/03/29	0	47.75	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	3	48.87	48.15	-3	262	-1.14%
2024/03/22	0	0.00	1	46.30	47.45	-1	222	-0.45%
2024/03/06	0	0.00	2	42.70	43.20	-2	206	-0.97%
2024/03/04	4	42.71	0	0.00	42.35	4	205	1.95%
2024/02/20	0	0.00	1	43.75	43.80	-1	229	-0.44%
2024/02/19	1	44.50	0	0.00	44.10	1	229	0.44%
2024/01/16	0	0.00	2	44.48	44.40	-2	233	-0.86%
2024/01/08	1	46.55	0	0.00	45.90	1	271	0.37%
2023/12/28	1	46.05	0	0.00	46.05	1	266	0.38%
2023/12/15	0	0.00	5	47.27	47.45	-5	254	-1.97%
2023/12/07	0	0.00	2	49.25	47.50	-2	237	-0.84%
2023/11/29	0.1	45.55	0	0.00	46.20	0.1	214	0.05%
2023/10/18	11	44.47	0	0.00	43.90	11	188	5.83%
2023/10/17	0	0.00	21	44.62	44.55	-21	176	-11.91%
2023/10/16	3	41.60	0	0.00	42.90	3	155	1.92%
2023/09/26	1	40.95	0	0.00	41.05	1	178	0.56%
2023/08/31	2	43.05	0	0.00	43.25	2	186	1.07%
2023/07/06	0	0.00	4	44.25	43.95	-4	655	-0.61%
2023/06/26	4	43.91	1	44.10	43.80	3	713	0.42%
2023/06/15	2	44.10	0	0.00	44.10	2	731	0.27%
2023/06/14	3	44.45	3	44.70	44.70	0	726	0.00%
2023/06/13	6	44.39	0	0.00	44.50	6	731	0.82%
2023/06/12	2	44.10	0	0.00	44.25	2	728	0.27%
2023/06/09	6	44.93	0	0.00	44.80	6	723	0.83%
2023/06/08	1	45.35	0	0.00	45.40	1	723	0.14%
2023/05/30	1	45.00	0	0.00	44.75	1	732	0.14%
2023/05/23	0	0.00	1	46.85	46.35	-1	733	-0.14%
2023/05/22	0	0.00	3	44.15	44.40	-3	715	-0.42%
2023/05/19	3	43.75	0	0.00	43.80	3	714	0.42%
2023/05/15	0	0.00	1	44.70	44.75	-1	694	-0.14%
2023/05/11	4	45.49	0	0.00	44.40	4	684	0.58%
2023/05/10	4	45.88	0	0.00	46.15	4	666	0.60%
2023/05/09	1	50.20	0	0.00	47.85	1	636	0.16%
2023/05/08	3	48.10	5	49.60	49.60	-2	527	-0.38%
2023/05/04	3	46.00	0	0.00	45.95	3	463	0.65%
2023/04/25	0	0.00	3	46.65	45.65	-3	415	-0.72%
2023/04/24	1	47.00	1	46.30	46.15	0	404	0.00%
2023/04/19	0	0.00	1	47.90	48.05	-1	354	-0.28%
2023/04/18	1	47.35	0	0.00	47.35	1	335	0.30%
2023/04/12	1	45.80	1	46.05	46.30	0	287	0.00%
2023/04/06	3	44.30	0	0.00	44.05	3	232	1.29%
2023/03/16	0	0.00	3	42.85	42.80	-3	149	-2.00%
2023/03/02	0	45.40	0	0.00	45.30	0	139	0.00%
2023/03/01	0	46.43	0	0.00	45.45	0	137	0.00%
2023/02/17	2	46.50	0	0.00	46.65	2	130	1.54%
2023/02/08	0.4	47.75	0	0.00	47.40	0.4	139	0.29%
2023/02/03	0	0.00	0.1	47.90	46.65	-0.1	140	-0.08%
2022/12/30	0	0.00	7	43.00	42.95	-7	159	-4.39%
2022/12/27	0	0.00	2	43.55	43.50	-2	165	-1.21%
2022/12/06	0.2	46.70	0	0.00	46.55	0.2	190	0.09%
2022/12/01	0	47.05	0	0.00	46.95	0	195	0.01%
2022/11/09	2	42.90	0	0.00	43.95	2	217	0.92%
2022/10/26	2	40.15	0	0.00	40.35	2	264	0.76%
2022/10/14	4	41.69	0	0.00	41.70	4	277	1.44%
2022/10/07	1	46.55	0	0.00	46.50	1	273	0.37%
2022/08/29	1	60.20	0	0.00	60.20	1	256	0.39%
2022/08/22	1	62.70	0	0.00	62.20	1	254	0.39%
2022/06/30	0	0.00	2	53.10	53.20	-2	248	-0.80%
2022/06/23	0.1	52.50	0	0.00	52.00	0.1	282	0.04%
2022/06/14	0	0.00	1	60.90	60.80	-1	300	-0.33%
2022/06/08	0	0.00	1	63.60	63.70	-1	332	-0.30%
2022/06/01	0	0.00	1	64.10	64.50	-1	416	-0.24%
2022/05/31	0	0.00	6	63.12	63.20	-6	429	-1.40%
2022/05/27	1	61.10	0	0.00	61.70	1	442	0.23%
2022/05/26	1	60.60	0	0.00	60.70	1	449	0.22%
2022/05/17	5	61.80	0	0.00	62.20	5	535	0.93%
2022/05/09	1	63.60	0	0.00	62.30	1	650	0.15%
2022/05/05	0	0.00	1	65.40	65.50	-1	670	-0.15%
2022/04/27	1	61.60	1	62.00	62.60	0	731	0.00%
2022/04/26	0.1	64.80	0	0.00	64.00	0.1	731	0.01%
2022/04/13	0	0.00	1	70.50	70.60	-1	1,158	-0.09%
2022/03/23	0	0.00	1	74.60	75.50	-1	2,456	-0.04%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/16	1	71.30	1	71.10	71.00	0	2,483	0.00%
2022/03/15	0	0.00	4	71.43	70.50	-4	2,496	-0.16%
2022/03/11	2	74.50	0	0.00	73.70	2	2,511	0.08%
2022/03/10	2	75.50	5	75.90	75.50	-3	2,535	-0.12%
2022/03/07	2.1	76.98	0	0.00	77.00	2.1	2,579	0.08%
2022/03/04	0.1	80.60	0	0.00	80.30	0.1	2,574	0.00%
2022/03/03	0	0.00	11	81.85	81.80	-11	2,614	-0.42%
2022/03/01	0.1	81.50	1	81.00	81.60	-0.9	2,722	-0.03%
2022/02/24	0	0.00	3	82.33	81.40	-3	2,843	-0.11%
2022/02/22	1	83.20	0	0.00	83.00	1	2,822	0.04%
2022/02/21	1	85.40	9	85.10	85.10	-8	2,817	-0.28%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/16	0	0.00	1	83.80	83.30	-1	2,794	-0.04%
2022/02/14	2	83.05	0	0.00	82.50	2	2,791	0.07%
2022/02/11	3	86.30	1	86.20	86.00	2	2,783	0.07%
2022/02/10	2	85.90	2	86.55	86.30	0	2,781	0.00%
2022/02/09	26	83.76	6	85.18	86.80	20	2,757	0.73%
2022/02/07	2	81.75	0	0.00	83.50	2	2,695	0.07%
2022/01/26	1	81.10	0	0.00	80.90	1	2,687	0.04%
2022/01/25	0	0.00	1	81.20	81.00	-1	2,679	-0.04%
2022/01/24	0	0.00	2	80.20	81.30	-2	2,668	-0.07%
2022/01/21	2	81.10	0	0.00	80.40	2	2,658	0.08%
2022/01/20	2	82.70	0	0.00	82.60	2	2,646	0.08%
2022/01/19	0	0.00	1	82.90	82.90	-1	2,638	-0.04%
2022/01/18	2	83.55	1	84.30	83.10	1	2,634	0.04%
2022/01/17	1	83.40	0	0.00	84.10	1	2,630	0.04%
2022/01/14	0	0.00	2	82.60	82.50	-2	2,617	-0.08%
2022/01/13	7	86.54	2	86.45	85.00	5	2,574	0.19%
2022/01/12	3	89.20	4	90.35	90.10	-1	2,475	-0.04%
2022/01/11	0	0.00	1	87.60	86.90	-1	2,356	-0.04%
2022/01/07	0	0.00	2	85.10	84.10	-2	2,265	-0.09%
2022/01/05	1	89.00	2	92.50	88.20	-1	2,196	-0.05%
2022/01/04	1	89.70	1	89.00	91.00	0	2,089	0.00%
2022/01/03	1	90.40	0	0.00	88.80	1	2,057	0.05%
2021/12/30	0	0.00	1	90.00	89.30	-1	2,023	-0.05%
2021/12/28	1	92.30	0	0.00	91.80	1	1,923	0.05%
2021/12/27	10	92.66	7	93.33	95.30	3	1,847	0.16%
2021/12/24	2	94.70	4	94.23	94.20	-2	1,724	-0.12%
2021/12/23	2	90.30	5	91.48	89.50	-3	1,426	-0.21%
2021/12/22	7	85.83	6	88.75	88.00	1	1,235	0.08%
2021/12/20	1	78.90	16	79.16	78.90	-15	917	-1.63%
2021/12/17	5	76.96	0	0.00	77.00	5	896	0.56%
2021/12/14	4	77.00	0	0.00	77.00	4	876	0.46%
2021/12/13	2	78.60	0	0.00	78.60	2	871	0.23%
2021/12/09	2	78.00	0	0.00	77.40	2	851	0.23%
2021/12/08	4	78.75	1	79.20	79.00	3	836	0.36%
2021/12/07	2	79.05	4	80.38	78.90	-2	822	-0.24%
2021/12/03	0	0.00	18	80.19	80.90	-18	783	-2.30%
2021/12/02	0	0.00	1	78.60	76.70	-1	734	-0.14%
2021/12/01	3	77.87	1	78.70	78.10	2	723	0.28%
2021/11/30	4	77.40	1	77.50	77.00	3	709	0.42%
2021/11/29	0	0.00	2	78.10	76.40	-2	706	-0.28%
2021/11/26	0	0.00	2	78.30	77.90	-2	662	-0.30%
2021/11/25	5	80.24	0	0.00	78.70	5	634	0.79%
2021/11/24	0	0.00	2	77.75	80.00	-2	551	-0.36%
2021/11/23	0	0.00	4	75.85	74.60	-4	456	-0.88%
2021/11/19	1	71.30	0	0.00	70.90	1	421	0.24%
2021/11/17	0	0.00	0.1	69.80	69.80	-0.1	422	-0.01%
2021/11/16	1	69.00	0	0.00	69.00	1	423	0.24%
2021/11/12	1	68.80	0	0.00	68.80	1	446	0.22%
2021/11/11	0	0.00	4	70.50	69.30	-4	456	-0.88%
2021/11/10	3	69.67	0	0.00	69.90	3	483	0.62%
2021/11/09	0	0.00	2	70.25	70.80	-2	483	-0.41%
2021/11/08	0	0.00	2	69.10	68.50	-2	484	-0.41%
2021/11/05	1	68.50	0	0.00	69.00	1	497	0.20%
2021/11/04	1	69.20	2	70.05	69.20	-1	529	-0.19%
2021/11/03	0	0.00	1	67.50	68.80	-1	563	-0.18%
2021/11/02	2	68.80	0	0.00	67.30	2	620	0.32%
2021/11/01	2	69.15	1	69.90	69.10	1	626	0.16%
2021/10/29	1	68.70	1	68.70	68.80	0	638	0.00%
2021/10/26	4	67.30	0	0.00	66.80	4	703	0.57%
2021/10/25	0	0.00	1	67.00	67.50	-1	708	-0.14%
2021/10/22	1	64.10	0	0.00	64.00	1	732	0.14%
2021/10/13	2	62.30	0	0.00	62.10	2	899	0.22%
2021/10/01	1	65.00	1	66.20	63.50	0	1,111	0.00%
2021/09/29	2	66.85	0	0.00	66.80	2	1,178	0.17%
2021/09/28	3	69.27	0	0.00	69.00	3	1,241	0.24%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/16	3	72.90	1	73.70	73.70	2	1,374	0.15%
2021/09/15	1	72.60	1	72.60	72.60	0	1,378	0.00%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/10	2	73.70	0	0.00	74.60	2	1,419	0.14%
2021/09/06	2	75.00	0	0.00	74.20	2	1,473	0.14%
2021/09/02	0	0.00	1	77.90	77.50	-1	1,473	-0.07%
2021/09/01	1	77.20	0	0.00	77.50	1	1,466	0.07%
2021/08/25	1	74.00	0	0.00	73.80	1	1,502	0.07%
2021/08/20	0	0.00	1	70.90	70.50	-1	1,531	-0.07%
2021/08/16	2	72.95	2	71.85	71.20	0	1,533	0.00%
2021/08/10	1	77.30	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	80.85	1	78.90	79.30	1	1,499	0.07%
2021/08/06	3	81.40	1	82.50	82.20	2	1,481	0.14%
2021/08/03	0	0.00	3	82.03	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	1	78.70	79.20	-1	1,462	-0.07%
2021/07/30	1	78.60	2	79.15	77.00	-1	1,470	-0.07%
2021/07/28	2	76.05	0	0.00	76.50	2	1,464	0.14%
2021/07/27	1	77.60	3	79.17	78.90	-2	1,472	-0.14%
2021/07/23	1	76.50	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	4	76.10	76.70	-4	1,451	-0.28%
2021/07/20	1	75.50	1	76.60	75.00	0	1,446	0.00%
2021/07/19	5	77.64	3	76.60	76.50	2	1,446	0.14%
2021/07/14	4	79.73	4	79.35	79.50	0	1,476	0.00%
2021/07/13	6	83.00	0	0.00	80.40	6	1,506	0.40%
2021/07/12	6	81.97	7	82.63	83.70	-1	1,460	-0.07%
2021/07/08	1	80.90	0	0.00	81.90	1	1,433	0.07%
2021/07/07	0	0.00	1	82.70	81.50	-1	1,426	-0.07%
2021/07/06	2	79.80	0	0.00	80.10	2	1,375	0.15%
2021/07/05	1	79.20	0	0.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	9	76.88	79.40	-9	1,383	-0.65%
2021/06/30	1	77.50	0	0.00	77.20	1	1,462	0.07%
2021/06/29	5	77.96	1	77.80	77.80	4	1,480	0.27%
2021/06/28	1	77.90	2	78.55	78.90	-1	1,502	-0.07%
2021/06/25	4	77.90	3	78.43	78.40	1	1,514	0.07%
2021/06/22	2	75.45	2	75.35	75.90	0	1,650	0.00%
2021/06/21	1	75.50	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	5	76.18	77.50	-5	1,677	-0.30%
2021/06/16	3	72.57	2	72.80	73.20	1	1,730	0.06%
2021/06/15	0	0.00	2	72.20	72.70	-2	1,726	-0.12%
2021/06/11	1	70.50	0	0.00	71.40	1	1,741	0.06%
2021/06/09	3	70.63	0	0.00	70.30	3	1,765	0.17%
2021/06/03	0	69.60	0	0.00	69.00	0	1,842	0.00%
2021/05/21	2	65.70	2	66.00	66.50	0	2,319	0.00%
2021/05/18	0	0.00	1	61.80	64.30	-1	2,484	-0.04%
2021/05/17	0	0.00	2	60.75	58.50	-2	2,526	-0.08%
2021/05/13	2	63.90	2	64.10	63.50	0	2,542	0.00%
2021/05/11	1	70.00	5	65.62	67.40	-4	2,551	-0.16%
2021/05/10	4	72.65	0	0.00	71.40	4	2,548	0.16%
2021/05/06	1	70.60	1	70.10	70.30	0	2,578	0.00%
2021/05/04	1	68.40	1	69.70	70.40	0	2,613	0.00%
2021/04/29	3	75.03	0	0.00	75.70	3	2,615	0.11%
2021/04/28	1	75.40	0	0.00	76.10	1	2,618	0.04%
2021/04/26	2	75.90	0	0.00	74.80	2	2,625	0.08%
2021/04/23	0	0.00	2	74.80	75.50	-2	2,627	-0.08%
2021/04/22	2	75.30	0	0.00	73.10	2	2,678	0.07%
2021/04/21	1	78.00	0	0.00	77.90	1	2,691	0.04%
2021/04/20	0	0.00	2	79.70	78.70	-2	2,688	-0.07%
2021/04/19	8	80.11	1.1	78.18	77.90	6.9	2,689	0.26%
2021/04/15	1	82.70	2	83.00	82.50	-1	2,682	-0.04%
2021/04/14	4	82.70	5	81.58	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	39	84.17	83.80	-39	2,827	-1.38%
2021/04/12	2	83.70	0	0.00	83.90	2	2,870	0.07%
2021/04/09	22	82.98	2	83.20	83.50	20	2,907	0.69%
2021/04/08	14	83.22	2	83.25	83.20	12	2,900	0.41%
2021/04/07	8	85.03	2	86.70	84.20	6	2,897	0.21%
2021/04/01	2	81.15	2	81.20	81.00	0	2,843	0.00%
2021/03/31	0	82.30	0	0.00	81.40	0	2,873	0.00%
2021/03/30	1	83.20	0	0.00	82.70	1	2,895	0.03%
2021/03/29	0	0.00	3	84.87	83.60	-3	2,903	-0.10%
2021/03/26	4	82.50	2	82.70	83.70	2	2,891	0.07%
2021/03/23	1	82.70	0	0.00	80.50	1	2,794	0.04%
2021/03/22	1	82.20	1	82.60	82.50	0	2,780	0.00%
2021/03/18	1	79.30	1	78.90	78.80	0	2,836	0.00%
2021/03/15	2	78.60	0	0.00	77.60	2	2,903	0.07%
2021/03/11	1	79.10	0	0.00	78.50	1	2,991	0.03%
2021/03/10	2	78.15	0	0.00	78.60	2	2,991	0.07%
2021/03/09	0	0.00	3	75.30	78.50	-3	2,996	-0.10%
2021/03/08	0	0.00	1	75.50	75.60	-1	2,991	-0.03%
2021/03/05	2	76.00	0	0.00	75.60	2	3,024	0.07%
2021/03/04	2	77.20	2	76.95	77.50	0	3,073	0.00%
2021/03/03	2	75.90	2	77.30	78.10	0	3,087	0.00%
2021/03/02	2	80.35	2	80.60	76.80	0	3,132	0.00%
2021/02/26	6	80.57	4	81.23	79.50	2	3,079	0.06%
2021/02/25	0	0.00	4	80.59	82.10	-4	3,012	-0.13%
2021/02/24	1	74.50	0	0.00	74.70	1	2,897	0.03%
2021/02/22	2	73.40	1	74.00	74.20	1	2,900	0.03%
2021/02/19	0	0.00	6	75.20	75.50	-6	2,875	-0.21%
2021/02/17	0	0.00	1	71.70	71.70	-1	2,964	-0.03%
2021/02/05	1	67.90	1	69.00	68.20	0	3,045	0.00%
2021/02/04	0	0.00	1	69.20	67.50	-1	3,098	-0.03%
2021/02/03	4	68.78	1	68.60	68.10	3	3,099	0.10%
2021/02/02	0	0.00	1	68.10	68.20	-1	3,146	-0.03%
2021/02/01	4	67.48	2	66.30	65.70	2	3,237	0.06%
2021/01/29	0	0.00	7	70.10	68.30	-7	3,265	-0.21%
2021/01/28	4	68.65	0	0.00	69.10	4	3,327	0.12%
2021/01/27	2	68.90	2	68.95	69.30	0	3,374	0.00%
2021/01/26	3	68.73	1	66.70	67.80	2	3,439	0.06%
2021/01/25	1	65.70	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	1	66.50	67.00	-1	3,460	-0.03%
2021/01/21	0.4	64.00	0	0.00	64.00	0.4	3,435	0.01%
2021/01/20	0	0.00	1	63.30	64.00	-1	3,426	-0.03%
2021/01/19	0	0.00	1	66.00	65.10	-1	3,402	-0.03%
2021/01/18	2	64.10	2	65.50	65.60	0	3,393	0.00%
2021/01/15	3	67.90	0	0.00	65.80	3	3,378	0.09%
2021/01/14	2	66.10	10	68.44	69.80	-8	3,324	-0.24%
2021/01/13	0	0.00	2	66.00	65.90	-2	3,288	-0.06%
2021/01/08	7	66.16	2	64.80	64.20	5	3,235	0.15%
2021/01/07	2	67.80	4	66.75	66.50	-2	3,205	-0.06%
2021/01/06	5	67.64	2	66.50	68.10	3	3,131	0.10%
2021/01/04	0	0.00	1	62.40	62.70	-1	2,962	-0.03%
2020/12/31	2	59.60	0	0.00	60.00	2	2,935	0.07%
2020/12/30	0	0.00	2	60.55	60.00	-2	2,930	-0.07%
2020/12/29	0	0.00	4	59.40	58.90	-4	3,095	-0.13%
2020/12/28	3	57.87	1	57.50	57.20	2	3,051	0.07%
2020/12/25	2	57.90	0	0.00	58.70	2	3,032	0.07%
2020/12/24	0	0.00	1	56.10	59.20	-1	2,975	-0.03%
2020/12/23	3	54.40	3	55.33	55.50	0	2,918	0.00%
2020/12/22	1	52.00	0	0.00	51.90	1	2,890	0.03%
2020/12/18	0	0.00	1	56.80	57.30	-1	2,832	-0.04%
2020/12/16	1	57.10	0	0.00	56.70	1	2,806	0.04%
2020/12/15	0	0.00	1	55.20	54.80	-1	2,777	-0.04%
2020/12/09	0	0.00	1	62.00	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	1	59.30	58.60	-1	2,609	-0.04%
2020/12/07	2	56.50	3	56.27	58.10	-1	2,671	-0.04%
2020/12/04	2	57.95	2	57.50	57.50	0	2,603	0.00%
2020/12/03	4	56.90	2	57.65	56.60	2	2,587	0.08%
2020/12/02	0	0.00	2	57.20	57.20	-2	2,584	-0.08%
2020/12/01	0	0.00	1	55.20	57.50	-1	2,568	-0.04%
2020/11/27	3	52.23	2	52.45	52.40	1	2,467	0.04%
2020/11/26	0	0.00	28	52.07	52.50	-28	2,444	-1.15%
2020/11/25	2	49.13	2	49.43	49.10	0	2,369	0.00%
2020/11/24	1	51.10	1	50.50	49.70	0	2,366	0.00%
2020/11/19	2	48.68	1	48.30	48.30	1	2,322	0.04%
2020/11/18	1	48.95	4	49.54	49.15	-3	2,370	-0.13%
2020/11/17	7	48.54	14	48.97	50.00	-7	2,365	-0.30%
2020/11/16	6	48.75	2	48.08	49.10	4	2,287	0.17%
2020/11/13	3	44.92	3	45.35	46.10	0	2,185	0.00%
2020/11/12	4	43.59	6	44.28	44.10	-2	2,065	-0.10%
2020/11/11	2	42.78	1	42.95	43.00	1	2,006	0.05%
2020/11/10	1	43.50	0	0.00	42.65	1	2,008	0.05%
2020/11/09	4	44.19	4	44.44	44.40	0	1,974	0.00%
2020/11/06	2	41.53	2	41.95	41.90	0	1,848	0.00%
2020/11/05	1	41.05	1	41.40	41.30	0	1,815	0.00%
2020/11/04	0	0.00	3	41.40	41.20	-3	1,717	-0.17%
2020/11/03	1	39.55	8	40.06	40.00	-7	1,661	-0.42%
2020/10/30	2	38.15	2	39.18	37.95	0	1,592	0.00%
2020/10/29	1	37.35	0	0.00	37.50	1	1,538	0.06%
2020/10/27	1	37.80	1	37.75	37.75	0	1,562	0.00%
2020/10/26	2	37.80	0	0.00	37.65	2	1,613	0.12%
2020/10/21	0	0.00	6	38.15	38.50	-6	1,600	-0.37%
2020/10/12	1	36.80	2	36.55	36.75	-1	1,542	-0.06%
2020/10/06	8	37.76	4	37.39	38.05	4	1,488	0.27%
2020/10/05	1	36.90	2	37.25	37.65	-1	1,289	-0.08%
2020/09/30	2	35.45	2	35.65	35.55	0	1,279	0.00%
2020/09/29	0	0.00	1	34.80	34.65	-1	1,274	-0.08%
2020/09/25	4	33.75	2	33.58	33.60	2	1,273	0.16%
2020/09/17	2	36.40	0	0.00	36.35	2	1,235	0.16%
2020/09/16	2	37.25	1	36.75	36.80	1	1,254	0.08%
2020/09/10	1	39.80	6	38.15	39.95	-5	1,133	-0.44%
2020/09/07	2	36.00	0	0.00	35.50	2	977	0.20%
2020/09/01	0	0.00	1	36.00	35.85	-1	883	-0.11%
2020/08/31	2	37.20	1	36.60	36.60	1	859	0.12%
2020/08/28	6	37.40	0	0.00	37.20	6	836	0.72%
2020/08/26	0	0.00	1	37.20	37.45	-1	775	-0.13%
2020/08/24	6	37.58	5	37.66	36.60	1	720	0.14%
2020/08/21	1	32.80	1	35.25	35.60	0	636	0.00%
2020/08/17	2	34.00	2	34.20	33.30	0	544	0.00%
2020/08/14	0	0.00	4	32.78	33.20	-4	518	-0.77%
2020/08/13	2	32.80	2	33.00	33.95	0	487	0.00%
2020/08/11	4	31.75	5	31.60	31.40	-1	431	-0.23%
2020/08/10	1	30.80	0	0.00	30.75	1	412	0.24%
2020/08/07	3	30.55	0	0.00	31.20	3	403	0.74%
2020/08/06	2	30.30	2	30.70	30.30	0	387	0.00%
2020/07/31	2	30.25	0	0.00	30.25	2	330	0.61%
2020/07/29	1	28.00	1	28.15	28.25	0	248	0.00%
2020/07/14	0	0.00	1	27.30	27.00	-1	198	-0.50%
2020/07/13	1	27.35	0	0.00	27.35	1	196	0.51%
2020/04/15	0	0.00	0	26.40	24.50	0	134	-0.03%
2020/04/14	0	0.00	0.1	25.40	24.00	-0.1	142	-0.05%
2020/03/17	0	0.00	1	22.00	21.80	-1	150	-0.67%
2020/02/07	0	0.00	0	30.20	28.00	0	165	0.00%
2020/01/07	3	31.90	0	0.00	33.00	3	190	1.58%
2019/12/04	2	29.55	0	0.00	29.55	2	163	1.22%
2019/11/18	0	0.00	4	31.00	31.00	-4	161	-2.47%
2019/11/15	1	30.30	1	30.30	30.30	0	158	0.00%
2019/11/14	0	0.00	0	32.00	30.00	0	155	-0.02%
2019/11/01	0	0.00	3	29.43	29.50	-3	147	-2.04%
2019/09/04	0	0.00	0.9	26.60	26.75	-0.9	68	-1.32%
2019/07/22	0	0.00	0	28.10	26.35	0	49	-0.01%
2019/06/18	2	25.23	0	0.00	25.40	2	82	2.43%
2019/06/06	0.1	25.95	0	0.00	25.85	0.1	80	0.16%
2019/06/05	0	0.00	0.1	28.40	26.10	-0.1	81	-0.13%
2019/05/21	0	26.40	0	0.00	26.50	0	95	0.02%
2019/05/20	0.1	26.50	0	0.00	26.05	0.1	96	0.09%
2019/05/17	0	0.00	0.1	28.10	26.20	-0.1	97	-0.12%
2019/05/15	1.1	26.79	0	0.00	26.80	1.1	97	1.15%
2019/05/14	0	0.00	0.1	29.00	26.25	-0.1	98	-0.09%
2019/05/02	1	27.70	0	0.00	27.75	1	99	1.01%
2019/04/30	2	27.80	0	0.00	27.90	2	98	2.02%
2019/04/08	0	0.00	0	29.30	27.50	0	79	-0.04%
2019/03/29	0.1	27.75	0	0.00	27.70	0.1	76	0.16%
2019/03/28	0	0.00	0.1	29.70	27.65	-0.1	77	-0.15%
2019/03/22	0	27.75	0	0.00	27.75	0	72	0.00%
2019/03/21	0	0.00	0.3	27.85	27.85	-0.3	72	-0.34%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/13	0	27.90	2	27.80	28.10	-2	73	-2.72%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/03/04	1	27.45	0	0.00	27.50	1	71	1.39%
2019/02/22	2	27.00	0	0.00	27.00	2	67	2.96%
2019/02/19	0	27.20	0	0.00	26.80	0	65	0.00%
2019/02/18	0	27.20	0	0.00	26.90	0	64	0.00%
2019/02/14	0	27.20	0	0.00	27.40	0	63	0.00%
2019/01/30	1	26.70	0	0.00	26.65	1	64	1.54%
2019/01/18	0	27.10	0	0.00	27.10	0	67	0.04%
2018/12/25	0	0.00	0	26.20	24.70	0	89	0.00%
2018/12/22	0	0.00	0	25.00	24.95	0	89	-0.01%
2018/12/05	0	0.00	0	27.70	25.90	0	89	0.00%
2018/11/30	0.1	26.20	0	0.00	26.40	0.1	95	0.10%
2018/11/28	0	0.00	0.1	27.50	25.40	-0.1	91	-0.10%
2018/10/12	0	0.00	3	24.40	25.00	-3	154	-1.94%
2018/10/03	0.1	31.80	0	0.00	31.30	0.1	149	0.05%
2018/10/02	0	0.00	0.1	33.50	31.20	-0.1	149	-0.05%
2018/09/21	0.1	30.85	0	0.00	31.00	0.1	156	0.06%
2018/09/19	0	0.00	0.1	33.80	31.35	-0.1	156	-0.05%
2018/09/06	2	33.35	0	0.00	33.40	2	155	1.29%
2018/08/21	0.1	34.00	0	0.00	33.95	0.1	175	0.05%
2018/08/20	0	0.00	0.1	37.00	34.15	-0.1	176	-0.05%
2018/08/16	3	36.15	0	0.00	36.20	3	171	1.75%
2018/08/02	0	0.00	2	37.90	37.90	-2	162	-1.23%
2018/07/23	2	37.08	0	0.00	37.10	2	136	1.46%
2018/07/02	0	0.00	2	36.30	36.30	-2	208	-0.96%
2018/06/07	1	37.30	0	0.00	37.30	1	221	0.45%
2018/05/08	0.1	37.55	0	0.00	37.15	0.1	238	0.03%
2018/05/07	0	0.00	0.1	40.80	37.40	-0.1	239	-0.03%
2018/04/23	0	0.00	3	37.70	37.65	-3	255	-1.18%
2018/04/16	0	0.00	10	38.15	38.15	-10	258	-3.87%
2018/04/13	10	39.75	0	0.00	39.30	10	254	3.93%
2018/04/09	0	0.00	1	38.25	38.60	-1	271	-0.37%
2018/03/15	0	38.85	1	38.95	38.80	-1	577	-0.17%
2018/03/12	0	38.50	0	0.00	38.50	0	580	0.00%
2018/02/12	0.1	38.25	1	37.80	38.25	-0.9	602	-0.16%
2018/02/09	0	0.00	0.1	39.70	37.70	-0.1	604	-0.01%
2018/01/26	0	0.00	5	40.38	40.30	-5	648	-0.77%
2018/01/25	0	0.00	5	40.35	40.20	-5	652	-0.77%
2018/01/22	1	40.90	0	0.00	41.05	1	661	0.15%
2018/01/03	10	41.50	0	0.00	41.50	10	742	1.35%
2018/01/02	0	0.00	10	42.20	41.95	-10	748	-1.34%