崧騰 (3484)-德信-中正券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
755張
產業
上櫃電子零組件類股▼0.86%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.00	51.50	-1	459	-0.22%
2024/05/06	0	0.00	6	50.60	50.30	-6	454	-1.32%
2024/04/26	6	48.80	0	0.00	48.70	6	438	1.37%
2024/04/22	0	0.00	3	49.45	47.75	-3	430	-0.70%
2024/04/19	4	49.61	1	50.40	50.40	3	422	0.71%
2024/04/11	0	0.00	3	51.60	52.70	-3	356	-0.84%
2024/04/10	0	0.00	6	50.30	50.40	-6	330	-1.82%
2024/03/28	0	0.00	1	48.75	48.15	-1	262	-0.38%
2024/03/27	0	0.00	1	47.85	48.20	-1	251	-0.40%
2024/03/26	3	46.25	0	0.00	46.40	3	236	1.27%
2024/03/22	0	0.00	11	46.20	47.45	-11	222	-4.94%
2024/03/18	6	44.65	0	0.00	45.00	6	210	2.85%
2024/03/15	5	44.67	0	0.00	44.85	5	213	2.34%
2024/03/12	0	0.00	14	45.60	45.45	-14	212	-6.59%
2024/03/11	0	0.00	2	44.20	44.15	-2	213	-0.94%
2024/03/08	2	44.65	0	0.00	43.85	2	216	0.92%
2024/03/06	2	43.65	2	43.10	43.20	0	206	0.00%
2024/01/26	1	44.30	0	0.00	44.20	1	231	0.43%
2023/12/26	2	45.50	0	0.00	45.55	2	264	0.76%
2023/12/20	0	0.00	1.1	46.49	46.70	-1.1	260	-0.41%
2023/12/05	0	0.00	1	47.05	47.40	-1	209	-0.48%
2023/11/29	0	0.00	2	45.25	46.20	-2	214	-0.93%
2023/11/10	0	0.00	1	43.75	43.00	-1	186	-0.54%
2023/11/08	1	43.55	0	0.00	43.30	1	185	0.54%
2023/10/17	1	44.30	0	0.00	44.55	1	176	0.57%
2023/10/04	0.1	41.25	0	0.00	41.15	0.1	164	0.04%
2023/09/05	0	0.00	1	41.20	41.35	-1	209	-0.48%
2023/09/01	1	43.60	0	0.00	43.45	1	191	0.52%
2023/08/14	1	39.55	0	0.00	39.30	1	236	0.42%
2023/07/13	0	0.00	6	41.70	41.30	-6	598	-1.00%
2023/07/12	0	0.00	11	42.00	41.95	-11	607	-1.81%
2023/07/06	1	44.10	0	0.00	43.95	1	655	0.15%
2023/05/23	2	45.50	0	0.00	46.35	2	733	0.27%
2023/05/11	3	45.90	0	0.00	44.40	3	684	0.44%
2023/05/10	1	45.80	0	0.00	46.15	1	666	0.15%
2023/05/09	2	50.30	2	49.68	47.85	0	636	0.00%
2023/05/08	6	49.36	7	49.57	49.60	-1	527	-0.19%
2023/04/28	0	0.00	1	46.70	46.80	-1	432	-0.23%
2023/04/27	1	46.25	0	0.00	46.15	1	425	0.23%
2023/04/25	0	0.00	2	47.13	45.65	-2	415	-0.48%
2023/04/24	6	46.84	0	0.00	46.15	6	404	1.48%
2023/04/21	0	0.00	6	47.95	47.40	-6	389	-1.54%
2023/04/14	0	0.00	1	47.10	47.15	-1	310	-0.32%
2023/04/13	1	45.75	0	0.00	46.25	1	297	0.34%
2023/04/11	1	46.80	0	0.00	46.85	1	272	0.37%
2023/04/10	2	43.80	0	0.00	43.60	2	245	0.82%
2023/04/07	1	44.05	0	0.00	43.85	1	237	0.42%
2023/04/06	0.5	44.05	0	0.00	44.05	0.5	232	0.22%
2023/03/29	0.2	42.00	0	0.00	41.80	0.2	198	0.10%
2023/03/28	1.1	42.40	0	0.00	41.90	1.1	195	0.56%
2023/03/27	1	43.50	0	0.00	43.35	1	182	0.55%
2023/03/13	3	44.90	0	0.00	45.05	3	147	2.04%
2023/03/10	4	46.55	0	0.00	46.25	4	141	2.83%
2023/03/09	8	47.00	0	0.00	47.10	8	140	5.70%
2023/02/07	3	47.85	0	0.00	47.70	3	138	2.17%
2022/11/29	0	0.00	2	46.10	46.20	-2	205	-0.97%
2022/11/15	2	45.25	0	0.00	45.70	2	217	0.92%
2022/11/04	0	0.00	1	43.00	43.40	-1	220	-0.45%
2022/11/03	0	0.00	3	42.83	42.80	-3	224	-1.33%
2022/10/21	3	41.10	0	0.00	40.60	3	280	1.07%
2022/09/26	0	0.00	4	49.90	48.40	-4	262	-1.53%
2022/09/19	1	52.00	0	0.00	52.00	1	271	0.37%
2022/08/12	0	0.00	9	61.00	61.80	-9	247	-3.64%
2022/08/11	1	60.70	0	0.00	60.40	1	240	0.42%
2022/08/08	0	0.00	11	60.00	59.00	-11	233	-4.71%
2022/08/02	20	59.48	0	0.00	59.50	20	224	8.93%
2022/08/01	0	0.00	3	56.70	59.00	-3	211	-1.42%
2022/07/29	0	0.00	5	55.70	55.70	-5	200	-2.49%
2022/07/26	8	54.10	0	0.00	53.50	8	196	4.08%
2022/07/21	0	0.00	10	54.40	54.70	-10	209	-4.78%
2022/07/20	10	55.50	0	0.00	54.60	10	210	4.75%
2022/06/20	1	57.10	0	0.00	55.70	1	288	0.35%
2022/06/14	0.2	60.60	0	0.00	60.80	0.2	300	0.07%
2022/06/13	0.2	61.60	0	0.00	61.60	0.2	302	0.05%
2022/06/10	0.2	63.50	0	0.00	63.00	0.2	315	0.06%
2022/05/31	1	63.40	0	0.00	63.20	1	429	0.23%
2022/04/25	1	63.90	0	0.00	63.90	1	739	0.14%
2022/04/13	1	70.80	0	0.00	70.60	1	1,158	0.09%
2022/04/12	0	69.10	0	0.00	69.90	0	1,267	0.00%
2022/04/06	0.2	72.30	0	0.00	72.50	0.2	1,430	0.01%
2022/04/01	0.2	73.10	0	0.00	73.00	0.2	1,511	0.01%
2022/03/23	0	0.00	1	75.00	75.50	-1	2,456	-0.04%
2022/03/21	2	74.50	1	74.30	74.30	1	2,460	0.04%
2022/03/18	1	72.50	0	0.00	75.20	1	2,468	0.04%
2022/03/17	1	72.50	1	73.10	73.50	0	2,472	0.00%
2022/03/11	1	73.90	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.00	1	75.60	75.50	0	2,535	0.00%
2022/03/03	1	82.10	1	82.50	81.80	0	2,614	0.00%
2022/03/02	0	0.00	1	80.90	80.90	-1	2,638	-0.04%
2022/03/01	2	81.30	1	81.60	81.60	1	2,722	0.04%
2022/02/25	2	81.00	1	80.50	80.50	1	2,813	0.04%
2022/02/24	2	83.45	2	82.70	81.40	0	2,843	0.00%
2022/02/21	1	84.10	1	84.60	85.10	0	2,817	0.00%
2022/02/18	1	84.20	2	84.35	84.50	-1	2,811	-0.04%
2022/02/15	0	0.00	1	83.80	82.50	-1	2,793	-0.04%
2022/02/14	3	83.80	1	82.50	82.50	2	2,791	0.07%
2022/02/11	1	86.10	0	0.00	86.00	1	2,783	0.04%
2022/02/10	0	0.00	5	85.60	86.30	-5	2,781	-0.18%
2022/02/09	7	85.40	3	85.70	86.80	4	2,757	0.15%
2022/01/20	1	82.90	0	0.00	82.60	1	2,646	0.04%
2022/01/14	0	0.00	2	82.30	82.50	-2	2,617	-0.08%
2022/01/13	8	86.79	2	87.10	85.00	6	2,574	0.23%
2022/01/12	44	90.22	56	90.28	90.10	-12	2,475	-0.48%
2022/01/11	7	88.61	10	87.60	86.90	-3	2,356	-0.13%
2022/01/10	1	86.00	0	0.00	84.20	1	2,287	0.04%
2022/01/07	7	85.83	0	0.00	84.10	7	2,265	0.31%
2022/01/05	6	88.85	0	0.00	88.20	6	2,196	0.27%
2022/01/04	1	88.30	11	90.44	91.00	-10	2,089	-0.48%
2021/12/30	11	88.77	1	89.70	89.30	10	2,023	0.49%
2021/12/29	5	91.04	0	0.00	91.10	5	1,974	0.25%
2021/12/28	5	93.52	2	94.00	91.80	3	1,923	0.16%
2021/12/27	11	93.38	8	93.03	95.30	3	1,847	0.16%
2021/12/24	3	95.03	2	94.25	94.20	1	1,724	0.06%
2021/12/23	8	92.38	11	90.07	89.50	-3	1,426	-0.21%
2021/12/22	12	86.87	7	87.67	88.00	5	1,235	0.40%
2021/12/21	0	0.00	3	79.03	83.00	-3	998	-0.30%
2021/12/20	0	0.00	1	78.80	78.90	-1	917	-0.11%
2021/12/07	1	80.40	0	0.00	78.90	1	822	0.12%
2021/12/02	0	0.00	1	77.00	76.70	-1	734	-0.14%
2021/12/01	2	78.30	0	0.00	78.10	2	723	0.28%
2021/11/29	1	78.10	0	0.00	76.40	1	706	0.14%
2021/11/24	0	0.00	2	78.10	80.00	-2	551	-0.36%
2021/11/18	0	0.00	1	71.30	70.60	-1	422	-0.24%
2021/11/11	1	69.60	0	0.00	69.30	1	456	0.22%
2021/11/09	0	0.00	1	70.30	70.80	-1	483	-0.21%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/10/25	1	66.70	1	66.00	67.50	0	708	0.00%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/07	1	65.10	0	0.00	66.50	1	954	0.10%
2021/10/04	0	0.00	2	62.90	62.20	-2	1,087	-0.18%
2021/10/01	0	0.00	2	64.90	63.50	-2	1,111	-0.18%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/27	1	70.40	0	0.00	70.30	1	1,286	0.08%
2021/09/16	0	0.00	1	73.40	73.70	-1	1,374	-0.07%
2021/09/02	2	78.40	0	0.00	77.50	2	1,473	0.14%
2021/09/01	1	77.40	0	0.00	77.50	1	1,466	0.07%
2021/08/31	0	0.00	1	75.90	76.00	-1	1,474	-0.07%
2021/08/30	1	76.30	0	0.00	75.80	1	1,499	0.07%
2021/08/18	5	70.40	5	68.10	72.50	0	1,526	0.00%
2021/08/17	1	70.00	0	0.00	69.10	1	1,538	0.07%
2021/08/10	2	77.80	3	77.50	77.00	-1	1,511	-0.07%
2021/08/09	1	81.40	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	2	81.55	82.20	-2	1,481	-0.14%
2021/08/03	1	81.10	1	82.30	80.70	0	1,487	0.00%
2021/07/28	2	76.20	0	0.00	76.50	2	1,464	0.14%
2021/07/22	2	77.80	0	0.00	76.70	2	1,451	0.14%
2021/07/13	2	81.00	0	0.00	80.40	2	1,506	0.13%
2021/07/12	1	80.30	1	81.10	83.70	0	1,460	0.00%
2021/07/09	1	80.50	3	80.77	80.00	-2	1,414	-0.14%
2021/07/07	1	81.30	2	82.20	81.50	-1	1,426	-0.07%
2021/07/05	4	80.10	0	0.00	81.00	4	1,396	0.29%
2021/04/23	0	0.00	1	75.10	75.50	-1	2,627	-0.04%
2021/04/22	1	74.20	0	0.00	73.10	1	2,678	0.04%
2021/04/14	0	0.00	7	82.64	82.80	-7	2,745	-0.25%
2021/04/09	0	0.00	5	83.00	83.50	-5	2,907	-0.17%
2021/04/07	4	86.73	2	86.80	84.20	2	2,897	0.07%
2021/04/01	5	81.20	0	0.00	81.00	5	2,843	0.18%
2021/03/29	1	83.90	0	0.00	83.60	1	2,903	0.03%
2021/03/26	1	84.00	2	84.55	83.70	-1	2,891	-0.03%
2021/03/25	0	0.00	2	80.00	79.80	-2	2,786	-0.07%
2021/03/24	0	0.00	1	80.50	81.50	-1	2,793	-0.04%
2021/03/23	1	83.20	4	82.30	80.50	-3	2,794	-0.11%
2021/03/22	10	82.29	6	82.00	82.50	4	2,780	0.14%
2021/03/19	2	79.10	2	79.00	79.60	0	2,788	0.00%
2021/03/18	0	0.00	4	79.03	78.80	-4	2,836	-0.14%
2021/03/17	6	79.92	2	78.80	78.80	4	2,865	0.14%
2021/03/11	2	80.40	2	79.40	78.50	0	2,991	0.00%
2021/03/04	0	0.00	4	77.25	77.50	-4	3,073	-0.13%
2021/03/03	8	77.88	2	78.10	78.10	6	3,087	0.19%
2021/03/02	4	81.00	7	77.91	76.80	-3	3,132	-0.10%
2021/02/26	8	80.90	13	80.53	79.50	-5	3,079	-0.16%
2021/02/25	12	81.00	12	80.52	82.10	0	3,012	0.00%
2021/02/22	2	72.80	2	74.20	74.20	0	2,900	0.00%
2021/02/19	2	76.10	5	74.78	75.50	-3	2,875	-0.10%
2021/02/18	3	73.00	0	72.70	73.00	3	2,895	0.10%
2021/02/17	8	70.93	3	68.97	71.70	5	2,964	0.17%
2021/02/05	2	68.80	2	68.75	68.20	0	3,045	0.00%
2021/02/04	6	68.50	5	67.94	67.50	1	3,098	0.03%
2021/02/03	2	69.30	5	68.68	68.10	-3	3,099	-0.10%
2021/02/02	4	68.65	1	69.00	68.20	3	3,146	0.10%
2021/02/01	2	67.30	0	0.00	65.70	2	3,237	0.06%
2021/01/20	0	0.00	6	63.55	64.00	-6	3,426	-0.18%
2021/01/18	0	0.00	1	65.80	65.60	-1	3,393	-0.03%
2021/01/15	1	65.81	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	68.20	69.80	-1	3,324	-0.03%
2021/01/07	4	66.60	3	65.87	66.50	1	3,205	0.03%
2021/01/06	2	67.70	3	67.43	68.10	-1	3,131	-0.03%
2021/01/04	0	0.00	4	62.18	62.70	-4	2,962	-0.14%
2020/12/29	0	0.00	1	59.70	58.90	-1	3,095	-0.03%
2020/12/23	3	53.00	1	53.70	55.50	2	2,918	0.07%
2020/12/22	2	57.20	0	0.00	51.90	2	2,890	0.07%
2020/12/18	2	56.70	2	58.20	57.30	0	2,832	0.00%
2020/12/16	2	56.05	1	56.80	56.70	1	2,806	0.04%
2020/12/15	3	57.93	0	0.00	54.80	3	2,777	0.11%
2020/12/14	8	61.11	1	59.40	59.10	7	2,702	0.26%
2020/12/11	1	59.60	7	62.04	62.00	-6	2,644	-0.23%
2020/12/09	7	61.29	6	60.83	60.60	1	2,598	0.04%
2020/12/08	4	59.20	4	59.80	58.60	0	2,609	0.00%
2020/12/07	1	55.50	1	57.70	58.10	0	2,671	0.00%
2020/12/04	3	58.30	4	58.70	57.50	-1	2,603	-0.04%
2020/12/03	1	56.60	0	0.00	56.60	1	2,587	0.04%
2020/12/02	5	57.00	0	0.00	57.20	5	2,584	0.19%
2020/12/01	0	0.00	5	57.50	57.50	-5	2,568	-0.19%
2020/11/30	5	55.60	2	54.70	54.90	3	2,520	0.12%
2020/11/26	4	51.13	7	51.49	52.50	-3	2,444	-0.12%
2020/11/25	2	49.43	0	0.00	49.10	2	2,369	0.08%
2020/11/24	6	50.68	3	51.37	49.70	3	2,366	0.13%
2020/11/23	0	0.00	1	48.70	48.70	-1	2,331	-0.04%
2020/11/20	0	0.00	3	48.80	48.80	-3	2,339	-0.13%
2020/11/19	3	49.25	0	0.00	48.30	3	2,322	0.13%
2020/11/18	0	0.00	1	49.30	49.15	-1	2,370	-0.04%
2020/11/17	3	48.73	1	47.85	50.00	2	2,365	0.08%
2020/11/16	1	47.95	5	48.83	49.10	-4	2,287	-0.17%
2020/11/13	11	45.45	7	46.19	46.10	4	2,185	0.18%
2020/11/12	11	44.23	17	44.27	44.10	-6	2,065	-0.29%
2020/11/11	3	42.70	1	42.90	43.00	2	2,006	0.10%
2020/11/10	3	43.82	0	0.00	42.65	3	2,008	0.15%
2020/11/09	1	43.15	12	43.92	44.40	-11	1,974	-0.56%
2020/11/06	14	41.56	5	42.03	41.90	9	1,848	0.49%
2020/11/05	7	42.12	10	42.33	41.30	-3	1,815	-0.17%
2020/11/04	2	40.08	9	40.86	41.20	-7	1,717	-0.41%
2020/11/03	11	39.89	5	40.21	40.00	6	1,661	0.36%
2020/11/02	4	37.69	7	38.49	39.15	-3	1,606	-0.19%
2020/10/30	7	38.46	3	39.37	37.95	4	1,592	0.25%
2020/10/21	2	38.40	2	38.05	38.50	0	1,600	0.00%
2020/10/20	0	0.00	1	37.60	37.60	-1	1,569	-0.06%
2020/10/08	0	0.00	5	37.85	36.35	-5	1,533	-0.33%
2020/10/07	1	37.20	1	37.75	37.20	0	1,501	0.00%
2020/10/06	1	38.25	0	0.00	38.05	1	1,488	0.07%
2020/10/05	5	37.00	0	0.00	37.65	5	1,289	0.39%
2020/09/15	0	0.00	5	37.80	37.15	-5	1,245	-0.40%
2020/09/11	0	0.00	1	39.95	37.15	-1	1,205	-0.08%
2020/09/10	3	38.25	2	39.30	39.95	1	1,133	0.09%
2020/09/07	5	36.84	0	0.00	35.50	5	977	0.51%
2020/08/27	0	0.00	1	36.65	37.05	-1	823	-0.12%
2020/08/26	1	37.45	0	0.00	37.45	1	775	0.13%
2020/08/24	4	37.45	4	37.30	36.60	0	720	0.00%
2020/08/17	0	0.00	2	33.63	33.30	-2	544	-0.37%
2020/08/13	2	32.45	0	0.00	33.95	2	487	0.41%
2020/08/07	0	0.00	6	30.55	31.20	-6	403	-1.49%
2020/08/06	0	0.00	2	30.70	30.30	-2	387	-0.52%
2020/08/03	8	29.86	0	0.00	29.60	8	338	2.36%
2020/07/31	1	30.00	1	30.50	30.25	0	330	0.00%
2020/07/30	1	30.10	1	30.95	30.95	0	305	0.00%
2020/07/29	0	0.00	2	27.95	28.25	-2	248	-0.81%
2020/07/14	0	0.00	10	27.02	27.00	-10	198	-5.03%
2020/07/10	12	26.87	0	0.00	27.00	12	186	6.42%
2019/11/14	1	30.20	1	29.80	30.00	0	155	0.00%
2019/10/28	0	0.00	2	29.85	29.70	-2	140	-1.42%
2019/10/23	0	0.00	1	29.40	29.10	-1	125	-0.79%
2019/10/21	2	30.05	1	30.00	29.40	1	121	0.82%
2019/10/16	0	0.00	2	28.10	27.80	-2	100	-2.00%
2019/10/08	2	26.55	0	0.00	26.50	2	74	2.67%
2019/04/11	1	28.20	1	28.15	28.20	0	84	0.00%
2019/03/11	1	27.60	1	27.40	27.40	0	73	0.00%
2019/03/06	0	0.00	1	28.10	28.00	-1	78	-1.28%
2019/03/05	3	28.65	2	28.65	28.25	1	77	1.29%
2019/03/04	2	27.53	0	0.00	27.50	2	71	2.79%
2018/10/31	0	0.00	1	23.70	23.70	-1	131	-0.76%
2018/10/17	1	24.90	0	0.00	24.85	1	158	0.63%
2018/09/11	0	0.00	1	30.05	30.15	-1	163	-0.61%
2018/09/10	0	0.00	1	31.30	30.25	-1	163	-0.61%
2018/08/28	1	33.70	0	0.00	33.55	1	169	0.59%
2018/08/16	0	0.00	15	36.18	36.20	-15	171	-8.75%
2018/08/08	0	0.00	1	37.95	37.90	-1	162	-0.61%
2018/07/23	1	37.20	0	0.00	37.10	1	136	0.73%
2018/05/24	0	0.00	2	36.55	36.60	-2	212	-0.94%
2018/05/16	1	36.80	0	0.00	36.70	1	220	0.45%
2018/05/04	0	0.00	2	37.05	37.15	-2	239	-0.83%
2018/05/02	0	0.00	1	37.20	37.00	-1	243	-0.41%
2018/04/25	0	0.00	0	37.20	37.10	0	254	-0.02%
2018/02/22	0	0.00	1	39.00	39.15	-1	602	-0.17%
2018/02/12	0	0.00	1	38.00	38.25	-1	602	-0.17%
2018/02/06	1	37.50	0	0.00	37.90	1	613	0.16%
2018/02/05	1	39.00	0	0.00	39.30	1	609	0.16%
2018/01/25	0	0.00	1	40.45	40.20	-1	652	-0.15%
2018/01/03	0	0.00	1	41.60	41.50	-1	742	-0.13%