崧騰 (3484)-兆豐券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/19	1	50.10	0	0.00	50.40	1	422	0.24%
2024/04/17	0	51.90	0	0.00	51.60	0	395	0.00%
2024/04/15	0	52.40	2	52.30	52.30	-2	383	-0.52%
2024/04/11	0	0.00	4	52.68	52.70	-4	356	-1.12%
2024/04/10	0	0.00	1	50.10	50.40	-1	330	-0.30%
2024/04/09	5	51.10	0	0.00	49.55	5	326	1.53%
2024/04/08	0	0.00	2	48.10	48.50	-2	311	-0.64%
2024/04/03	0	0.00	10	49.45	48.45	-10	309	-3.24%
2024/04/02	12	49.01	0	0.00	48.90	12	297	4.04%
2024/03/29	0	48.45	6	47.86	47.75	-6	262	-2.28%
2024/03/28	6	48.75	0	0.00	48.15	6	262	2.28%
2024/03/26	1	47.20	0	0.00	46.40	1	236	0.42%
2024/03/20	1	44.95	0	0.00	44.55	1	210	0.47%
2024/03/19	4	45.05	0	0.00	45.40	4	209	1.91%
2024/03/15	0	0.00	1	45.10	44.85	-1	213	-0.47%
2024/03/13	0	0.00	20	45.57	46.00	-20	210	-9.50%
2024/03/12	20	45.79	1.1	45.34	45.45	18.9	212	8.89%
2024/03/08	1	43.70	0	0.00	43.85	1	216	0.46%
2024/01/04	0	0.00	1	46.30	46.80	-1	274	-0.36%
2023/12/28	1	45.85	0	0.00	46.05	1	266	0.38%
2023/11/08	0	0.00	66	42.27	43.30	-66	185	-35.53%
2023/11/07	0	0.00	1	42.05	41.85	-1	178	-0.56%
2023/11/01	1	41.55	5	41.60	41.45	-4	183	-2.18%
2023/10/27	0	0.00	2	42.70	42.20	-2	186	-1.07%
2023/10/20	1	42.40	0	0.00	42.45	1	191	0.52%
2023/10/18	50	44.83	1	44.70	43.90	49	188	25.96%
2023/10/17	24	44.61	1	44.65	44.55	23	176	13.05%
2023/10/16	1	42.70	0	0.00	42.90	1	155	0.64%
2023/07/31	0	0.00	1	42.05	42.00	-1	477	-0.21%
2023/07/27	1	42.65	0	0.00	43.15	1	505	0.20%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/18	0	0.00	1	41.40	41.40	-1	565	-0.18%
2023/07/14	2	41.90	1	41.85	41.90	1	591	0.17%
2023/07/07	0	0.00	0	43.95	43.70	0	631	0.00%
2023/06/21	0	44.05	0	0.00	44.10	0	726	0.00%
2023/06/13	0	0.00	10	44.20	44.50	-10	731	-1.37%
2023/06/12	0	0.00	30	44.43	44.25	-30	728	-4.12%
2023/06/06	2	45.70	0	0.00	45.75	2	733	0.27%
2023/06/05	18	45.83	0	0.00	46.10	18	734	2.45%
2023/06/02	5	44.90	0	0.00	44.75	5	728	0.69%
2023/05/31	15	45.23	0	0.00	45.05	15	730	2.05%
2023/05/26	0	0.00	1	44.95	45.15	-1	734	-0.14%
2023/05/25	0	0.00	1	45.55	45.55	-1	732	-0.14%
2023/05/16	1	44.90	0	0.00	44.30	1	699	0.14%
2023/05/11	0	0.00	1	44.75	44.40	-1	684	-0.15%
2023/05/10	0	0.00	11	46.30	46.15	-11	666	-1.65%
2023/05/09	19	49.28	10	48.35	47.85	9	636	1.41%
2023/05/08	10	49.60	0	0.00	49.60	10	527	1.90%
2023/05/02	0	0.00	1	46.85	46.60	-1	435	-0.23%
2023/04/26	0	0.00	1	46.40	46.25	-1	423	-0.24%
2023/04/25	0	0.00	5	46.70	45.65	-5	415	-1.20%
2023/04/24	3	46.05	0	0.00	46.15	3	404	0.74%
2023/04/20	1	47.00	10	46.95	47.05	-9	365	-2.46%
2023/04/19	0	48.55	0	0.00	48.05	0	354	0.00%
2023/04/14	0	0.00	3	46.25	47.15	-3	310	-0.97%
2023/04/13	1	45.65	0	0.00	46.25	1	297	0.34%
2023/04/12	5	45.60	0	0.00	46.30	5	287	1.74%
2023/04/10	10	43.70	0	0.00	43.60	10	245	4.08%
2023/03/28	0	0.00	3	41.90	41.90	-3	195	-1.53%
2023/03/24	5	44.10	1	44.15	44.05	4	177	2.26%
2023/03/23	1	44.30	0	0.00	44.05	1	161	0.62%
2023/03/22	0	44.40	0	0.00	43.80	0	157	0.00%
2023/03/21	0	44.85	0	0.00	43.45	0	155	0.00%
2023/02/21	0	0.00	3	48.10	48.50	-3	129	-2.32%
2023/02/10	3	46.10	0	0.00	45.80	3	143	2.10%
2022/11/25	2	47.10	2	47.60	47.45	0	219	0.00%
2022/11/11	0	0.00	2	44.15	42.90	-2	217	-0.92%
2022/11/10	1	43.05	0	0.00	43.50	1	215	0.46%
2022/11/09	1	43.90	0	0.00	43.95	1	217	0.46%
2022/04/20	0	0.00	2	67.60	68.20	-2	882	-0.23%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,939	-0.05%
2022/03/25	1	74.70	0	0.00	74.50	1	2,431	0.04%
2022/03/17	1	72.90	1	73.40	73.50	0	2,472	0.00%
2022/03/16	0	0.00	2	71.40	71.00	-2	2,483	-0.08%
2022/03/04	0	0.00	5	80.50	80.30	-5	2,574	-0.19%
2022/02/11	5	86.18	0	0.00	86.00	5	2,783	0.18%
2022/02/10	5	87.30	30	86.68	86.30	-25	2,781	-0.90%
2022/02/09	5	87.00	103	83.11	86.80	-98	2,757	-3.55%	大賣/
2022/01/24	2	80.55	0	0.00	81.30	2	2,668	0.07%
2022/01/21	7	82.14	0	0.00	80.40	7	2,658	0.26%
2022/01/20	4	82.75	0	0.00	82.60	4	2,646	0.15%
2022/01/18	6	83.93	0	0.00	83.10	6	2,634	0.23%
2022/01/17	2	84.50	0	0.00	84.10	2	2,630	0.08%
2022/01/14	12	82.43	0	0.00	82.50	12	2,617	0.46%
2022/01/13	0	0.00	26	87.20	85.00	-26	2,574	-1.01%
2022/01/12	28	89.34	50	90.24	90.10	-22	2,475	-0.89%
2022/01/05	1	93.60	0	0.00	88.20	1	2,196	0.05%
2021/12/28	1	93.60	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	91.40	2	91.60	95.30	-1	1,847	-0.05%
2021/12/24	1	93.20	22	93.99	94.20	-21	1,724	-1.22%
2021/12/23	23	89.86	20	88.86	89.50	3	1,426	0.21%
2021/12/22	23	86.61	34	87.89	88.00	-11	1,235	-0.89%
2021/12/21	30	83.00	21	80.06	83.00	9	998	0.90%
2021/12/16	2	78.80	0	0.00	78.60	2	884	0.23%
2021/12/08	17	78.86	0	0.00	79.00	17	836	2.03%
2021/12/07	22	79.22	0	0.00	78.90	22	822	2.68%
2021/12/03	50	79.11	1	80.80	80.90	49	783	6.25%
2021/12/02	58	77.59	15	77.86	76.70	43	734	5.86%
2021/11/29	0	0.00	1	77.90	76.40	-1	706	-0.14%
2021/11/26	80	78.32	20	78.06	77.90	60	662	9.06%
2021/11/25	15	79.00	0	0.00	78.70	15	634	2.36%
2021/11/24	20	79.80	3	78.00	80.00	17	551	3.08%
2021/11/23	1	75.00	18	75.04	74.60	-17	456	-3.72%
2021/11/22	0	0.00	10	71.25	71.40	-10	418	-2.39%
2021/11/03	0	0.00	15	68.53	68.80	-15	563	-2.66%
2021/10/21	0	0.00	16	65.09	64.80	-16	760	-2.10%
2021/10/18	0	0.00	10	63.50	63.60	-10	820	-1.22%
2021/10/15	0	0.00	10	64.55	64.00	-10	839	-1.19%
2021/10/14	0	0.00	10	62.75	62.80	-10	860	-1.16%
2021/10/13	0	0.00	5	63.50	62.10	-5	899	-0.56%
2021/10/07	0	0.00	5	65.30	66.50	-5	954	-0.52%
2021/10/05	0	0.00	5	63.20	63.10	-5	1,070	-0.47%
2021/09/29	0	0.00	1	66.90	66.80	-1	1,178	-0.08%
2021/09/22	0	0.00	1	69.10	69.10	-1	1,323	-0.08%
2021/09/17	10	70.30	10	70.60	70.50	0	1,337	0.00%
2021/09/06	0	0.00	7	76.50	74.20	-7	1,473	-0.47%
2021/09/01	20	77.55	0	0.00	77.50	20	1,466	1.36%
2021/08/26	10	74.76	0	0.00	74.30	10	1,497	0.67%
2021/08/25	9	73.82	0	0.00	73.80	9	1,502	0.60%
2021/08/24	0	0.00	2	73.70	73.50	-2	1,503	-0.13%
2021/08/23	20	72.50	3	72.40	73.00	17	1,518	1.12%
2021/08/18	14	70.15	0	0.00	72.50	14	1,526	0.92%
2021/08/17	6	71.00	0	0.00	69.10	6	1,538	0.39%
2021/08/16	28	71.89	0	0.00	71.20	28	1,533	1.83%
2021/08/12	1	75.10	0	0.00	76.10	1	1,508	0.07%
2021/08/11	13	76.82	5	76.20	75.80	8	1,512	0.53%
2021/08/10	4	78.10	0	0.00	77.00	4	1,511	0.26%
2021/08/09	2	78.90	13	81.44	79.30	-11	1,499	-0.73%
2021/08/06	15	82.43	5	82.88	82.20	10	1,481	0.68%
2021/08/05	1	80.10	0	0.00	80.00	1	1,443	0.07%
2021/08/04	0	0.00	2	81.35	80.50	-2	1,477	-0.14%
2021/08/03	4	81.48	11	81.17	80.70	-7	1,487	-0.47%
2021/08/02	7	78.83	0	0.00	79.20	7	1,462	0.48%
2021/07/30	0	0.00	9	79.50	77.00	-9	1,470	-0.61%
2021/07/29	3	77.40	0	0.00	78.10	3	1,466	0.20%
2021/07/28	3	77.57	7	77.99	76.50	-4	1,464	-0.27%
2021/07/27	10	79.30	11	78.02	78.90	-1	1,472	-0.07%
2021/07/26	7	78.19	1	78.10	77.80	6	1,465	0.41%
2021/07/23	1	76.40	4	77.65	76.20	-3	1,454	-0.21%
2021/07/22	3	77.43	0	0.00	76.70	3	1,451	0.21%
2021/07/21	5	75.20	1	75.90	74.30	4	1,446	0.28%
2021/07/20	27	75.37	11	75.49	75.00	16	1,446	1.11%
2021/07/19	11	77.51	10	77.52	76.50	1	1,446	0.07%
2021/07/13	10	83.51	27	83.81	80.40	-17	1,506	-1.13%
2021/07/12	13	82.63	0	0.00	83.70	13	1,460	0.89%
2021/07/08	3	81.50	27	81.21	81.90	-24	1,433	-1.67%
2021/07/07	37	81.46	19	82.05	81.50	18	1,426	1.26%
2021/07/06	1	79.90	0	0.00	80.10	1	1,375	0.07%
2021/07/05	4	80.30	20	81.13	81.00	-16	1,396	-1.15%
2021/07/02	10	78.05	0	0.00	79.40	10	1,383	0.72%
2021/07/01	0	0.00	1	77.40	75.10	-1	1,436	-0.07%
2021/06/30	0	0.00	11	78.05	77.20	-11	1,462	-0.75%
2021/06/29	1	77.90	0	0.00	77.80	1	1,480	0.07%
2021/06/28	0	0.00	9	77.96	78.90	-9	1,502	-0.60%
2021/06/25	28	78.65	0	0.00	78.40	28	1,514	1.85%
2021/06/24	1	77.30	0	0.00	76.90	1	1,539	0.06%
2021/06/21	0	0.00	4	75.95	75.60	-4	1,655	-0.24%
2021/06/18	6	76.40	10	76.00	77.50	-4	1,677	-0.24%
2021/06/15	1	71.90	0	0.00	72.70	1	1,726	0.06%
2021/06/10	50	70.40	0	0.00	70.60	50	1,753	2.85%
2021/06/08	53	71.30	10	71.76	71.10	43	1,779	2.42%
2021/06/07	12	70.83	0	0.00	71.60	12	1,809	0.66%
2021/05/25	0	0.00	3	68.10	69.50	-3	2,284	-0.13%
2021/05/19	5	63.70	0	0.00	64.90	5	2,448	0.20%
2021/05/18	8	64.00	0	0.00	64.30	8	2,484	0.32%
2021/05/17	0	0.00	15	58.00	58.50	-15	2,526	-0.59%
2021/05/13	0	0.00	1	63.00	63.50	-1	2,542	-0.04%
2021/05/06	0	0.00	2	69.90	70.30	-2	2,578	-0.08%
2021/04/28	0	0.00	3	75.70	76.10	-3	2,618	-0.11%
2021/04/27	6	76.37	0	0.00	76.80	6	2,634	0.23%
2021/04/26	10	74.50	0	0.00	74.80	10	2,625	0.38%
2021/04/22	5	76.76	0	0.00	73.10	5	2,678	0.19%
2021/04/20	0	0.00	2	78.90	78.70	-2	2,688	-0.07%
2021/04/19	0	0.00	2	77.65	77.90	-2	2,689	-0.07%
2021/04/14	1	82.40	2.1	82.84	82.80	-1.1	2,745	-0.04%
2021/04/12	1	84.00	3	84.20	83.90	-2	2,870	-0.07%
2021/04/09	3	83.60	0	0.00	83.50	3	2,907	0.10%
2021/04/08	2	84.70	25	83.40	83.20	-23	2,900	-0.79%
2021/04/07	22	85.55	30	84.67	84.20	-8	2,897	-0.28%
2021/04/06	32	83.07	3	81.20	83.90	29	2,860	1.01%
2021/04/01	8	81.54	0	0.00	81.00	8	2,843	0.28%
2021/03/31	1	82.00	0	0.00	81.40	1	2,873	0.03%
2021/03/29	0	0.00	1	83.70	83.60	-1	2,903	-0.03%
2021/03/26	2	80.50	0	0.00	83.70	2	2,891	0.07%
2021/03/25	0	0.00	2	80.60	79.80	-2	2,786	-0.07%
2021/03/22	0	0.00	10	81.50	82.50	-10	2,780	-0.36%
2021/03/16	1	78.80	3	78.17	78.30	-2	2,867	-0.07%
2021/03/09	0	0.00	4	74.80	78.50	-4	2,996	-0.13%
2021/03/05	5	76.30	0	0.00	75.60	5	3,024	0.17%
2021/03/04	5	76.40	7	77.14	77.50	-2	3,073	-0.07%
2021/03/03	0	0.00	2	76.40	78.10	-2	3,087	-0.06%
2021/03/02	1	80.00	34	77.34	76.80	-33	3,132	-1.05%
2021/02/26	11	80.43	10	81.05	79.50	1	3,079	0.03%
2021/02/25	93	78.80	45	79.95	82.10	48	3,012	1.59%
2021/02/23	5	72.90	12	74.25	74.20	-7	2,900	-0.24%
2021/02/22	6	73.20	8	74.36	74.20	-2	2,900	-0.07%
2021/02/19	3	76.10	4.4	75.31	75.50	-1.4	2,875	-0.05%
2021/02/18	1	70.30	7.2	71.97	73.00	-6.2	2,895	-0.21%
2021/02/17	6	70.77	120	69.98	71.70	-114	2,964	-3.85%	大賣/鉅額交易
2021/02/05	10	68.01	1	68.80	68.20	9	3,045	0.30%
2021/02/04	38	69.01	5	67.50	67.50	33	3,098	1.07%
2021/02/03	0	0.00	23	68.66	68.10	-23	3,099	-0.74%
2021/02/02	103	67.90	0	0.00	68.20	103	3,146	3.27%	大買/鉅額交易
2021/02/01	1	67.90	1	65.90	65.70	0	3,237	0.00%
2021/01/29	12	70.90	1	68.10	68.30	11	3,265	0.34%
2021/01/28	2	68.60	0	0.00	69.10	2	3,327	0.06%
2021/01/27	13	68.15	0	0.00	69.30	13	3,374	0.39%
2021/01/18	1	64.20	7	65.19	65.60	-6	3,393	-0.18%
2021/01/15	9	66.49	9	66.68	65.80	0	3,378	0.00%
2021/01/14	5	68.96	0	0.00	69.80	5	3,324	0.15%
2021/01/13	15	65.66	15	65.90	65.90	0	3,288	0.00%
2021/01/11	4	65.38	4	64.93	65.80	0	3,254	0.00%
2021/01/08	1	64.50	1	64.70	64.20	0	3,235	0.00%
2021/01/07	7	66.21	7	66.50	66.50	0	3,205	0.00%
2021/01/06	1	68.10	1	63.80	68.10	0	3,131	0.00%
2021/01/05	3	65.47	8	63.20	63.40	-5	3,016	-0.17%
2020/12/30	14	60.17	8	59.88	60.00	6	2,930	0.20%
2020/12/25	0	0.00	3	58.00	58.70	-3	3,032	-0.10%
2020/12/22	1	51.30	1	52.10	51.90	0	2,890	0.00%
2020/12/16	0	0.00	12	57.09	56.70	-12	2,806	-0.43%
2020/12/15	15	55.44	22	55.33	54.80	-7	2,777	-0.25%
2020/12/08	6	59.27	1	59.60	58.60	5	2,609	0.19%
2020/12/07	2	57.00	3	57.50	58.10	-1	2,671	-0.04%
2020/12/03	1	57.30	0	0.00	56.60	1	2,587	0.04%
2020/12/01	7	57.36	1	56.90	57.50	6	2,568	0.23%
2020/11/30	5	54.80	1	53.30	54.90	4	2,520	0.16%
2020/11/26	14	51.85	14	51.83	52.50	0	2,444	0.00%
2020/11/20	1	49.35	0	0.00	48.80	1	2,339	0.04%
2020/11/19	1	49.00	0	0.00	48.30	1	2,322	0.04%
2020/11/17	1	47.75	2	48.18	50.00	-1	2,365	-0.04%
2020/11/13	1	45.15	101	45.48	46.10	-100	2,185	-4.58%	大賣/
2020/11/12	3	44.45	2	44.50	44.10	1	2,065	0.05%
2020/11/10	5	43.41	3	42.15	42.65	2	2,008	0.10%
2020/11/09	103	44.47	5	44.54	44.40	98	1,974	4.96%	大買/
2020/11/06	2	41.50	209	41.45	41.90	-207	1,848	-11.20%	大賣/鉅額交易
2020/11/05	1	41.70	4	41.25	41.30	-3	1,815	-0.17%
2020/11/04	166	40.68	0	0.00	41.20	166	1,717	9.67%	大買/鉅額交易
2020/11/02	0	0.00	42	37.65	39.15	-42	1,606	-2.61%
2020/10/30	195	39.64	102	38.32	37.95	93	1,592	5.84%	大買/大賣/
2020/10/29	1	37.60	1	37.65	37.50	0	1,538	0.00%
2020/10/20	0	0.00	3	37.50	37.60	-3	1,569	-0.19%
2020/10/16	3	36.20	0	0.00	36.05	3	1,562	0.19%
2020/10/08	46	36.47	46	36.56	36.35	0	1,533	0.00%
2020/10/06	1	37.35	1	37.25	38.05	0	1,488	0.00%
2020/10/05	1	37.25	1	37.65	37.65	0	1,289	0.00%
2020/09/11	0	0.00	2	39.08	37.15	-2	1,205	-0.17%
2020/09/10	13	38.83	11	38.99	39.95	2	1,133	0.18%
2020/08/24	2	36.60	2	37.85	36.60	0	720	0.00%
2020/08/06	2	30.10	2	30.35	30.30	0	387	0.00%
2020/07/31	1	29.85	1	29.95	30.25	0	330	0.00%
2020/07/10	1	27.05	1	26.90	27.00	0	186	0.00%
2020/05/06	0	0.00	1	24.20	24.00	-1	104	-0.95%
2020/05/05	1	24.00	0	0.00	24.00	1	105	0.95%
2020/02/25	0	27.80	0	0.00	27.75	0	147	0.00%
2020/01/08	0	31.05	0	0.00	31.10	0	189	0.00%
2019/09/06	0	0.00	0	26.75	26.70	0	68	-0.06%
2019/03/14	0	0.00	1	28.10	27.80	-1	71	-1.39%
2019/03/05	0	0.00	1	27.95	28.25	-1	77	-1.29%
2019/02/26	1	27.30	0	0.00	27.30	1	69	1.43%
2019/01/16	0	0.00	1	26.40	26.75	-1	62	-1.60%
2018/12/18	1	25.70	0	0.00	25.60	1	87	1.15%
2018/11/28	0	0.00	1	25.30	25.40	-1	91	-1.09%
2018/09/25	0	0.00	0	31.30	31.45	0	156	-0.01%
2018/06/01	0	0.00	1	36.50	36.90	-1	219	-0.46%
2018/05/17	0	0.00	65	36.63	36.65	-65	219	-29.57%
2018/01/29	0	0.00	1	40.40	40.30	-1	643	-0.16%
2018/01/18	0	0.00	1	40.95	40.75	-1	696	-0.14%
2018/01/10	2	40.60	0	0.00	40.40	2	731	0.27%
2018/01/08	0	0.00	1	42.40	41.80	-1	732	-0.14%
2018/01/05	0	0.00	5	42.25	42.20	-5	743	-0.67%
2018/01/02	1	42.15	0	0.00	41.95	1	748	0.13%