崧騰 (3484)-兆豐-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
312張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	49.60	50.20	-1	450	-0.22%
2024/04/19	1	49.45	0	0.00	50.40	1	422	0.24%
2024/04/11	0	52.90	0	0.00	52.70	0	356	0.00%
2024/03/11	0	0.00	1	44.50	44.15	-1	213	-0.47%
2024/01/23	0	0.00	5	43.74	43.80	-5	232	-2.15%
2024/01/22	0	0.00	1	44.00	43.80	-1	232	-0.43%
2024/01/16	0	0.00	7	44.04	44.40	-7	233	-3.00%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/04	0	0.00	2	46.33	46.80	-2	274	-0.73%
2024/01/03	2	46.85	0	0.00	46.80	2	274	0.73%
2023/12/19	0	0.00	50	46.05	46.35	-50	260	-19.22%
2023/12/18	0	0.00	10	48.10	47.60	-10	255	-3.91%
2023/12/14	0	0.00	10	47.20	47.20	-10	252	-3.95%
2023/12/11	0	0.00	1	47.60	46.50	-1	247	-0.40%
2023/12/08	70	47.80	0	0.00	47.45	70	243	28.74%
2023/12/06	1	48.80	0	0.00	48.90	1	225	0.44%
2023/10/20	0	0.00	1	43.00	42.45	-1	191	-0.52%
2023/10/17	0	0.00	5	44.36	44.55	-5	176	-2.84%
2023/10/11	0	0.00	5	41.52	41.75	-5	153	-3.27%
2023/08/11	0	0.00	0.1	40.40	40.10	-0.1	238	-0.04%
2023/07/27	13	42.66	0	0.00	43.15	13	505	2.57%
2023/07/19	0.1	41.50	0	0.00	41.25	0.1	544	0.02%
2023/07/07	0	0.00	4	43.56	43.70	-4	631	-0.63%
2023/07/05	0	0.00	6	43.90	44.00	-6	660	-0.91%
2023/06/20	0	0.00	5	43.85	43.85	-5	730	-0.68%
2023/06/15	1	44.20	0	0.00	44.10	1	731	0.14%
2023/06/13	7	44.35	0	0.00	44.50	7	731	0.96%
2023/06/12	1	44.20	0	0.00	44.25	1	728	0.14%
2023/06/02	2	44.98	0	0.00	44.75	2	728	0.27%
2023/06/01	1	44.90	0	0.00	44.85	1	729	0.14%
2023/05/30	5	44.85	0	0.00	44.75	5	732	0.68%
2023/05/29	5	45.50	0	0.00	45.20	5	735	0.68%
2023/05/12	2	44.45	0	0.00	45.25	2	691	0.29%
2023/05/10	1	45.80	0	0.00	46.15	1	666	0.15%
2023/05/04	1	46.00	0	0.00	45.95	1	463	0.22%
2023/03/24	0	0.00	0.1	44.05	44.05	-0.1	177	-0.08%
2023/03/03	0	0.00	2	46.35	46.35	-2	141	-1.42%
2023/02/01	2	46.20	0	0.00	46.20	2	138	1.44%
2022/11/24	2	45.00	0	0.00	45.45	2	213	0.93%
2022/07/15	0	51.60	0	0.00	52.00	0	223	0.00%
2022/06/27	1	55.50	0	0.00	56.20	1	273	0.37%
2022/05/05	0	0.00	1	65.60	65.50	-1	670	-0.15%
2022/04/15	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2022/04/14	1	70.50	0	0.00	69.90	1	1,134	0.09%
2022/04/13	2	70.50	0	0.00	70.60	2	1,158	0.17%
2022/04/07	0	0.00	1	72.30	72.10	-1	1,380	-0.07%
2022/03/23	0	0.00	1	74.90	75.50	-1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/10	10	75.60	0	0.00	75.50	10	2,535	0.39%
2022/02/25	0	0.00	2	80.80	80.50	-2	2,813	-0.07%
2022/02/09	4	86.03	0	0.00	86.80	4	2,757	0.15%
2022/01/25	0	0.00	2	81.50	81.00	-2	2,679	-0.07%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,574	-0.04%
2022/01/12	1	90.30	0	0.00	90.10	1	2,475	0.04%
2022/01/05	0	0.00	2	94.30	88.20	-2	2,196	-0.09%
2022/01/03	1	90.30	0	0.00	88.80	1	2,057	0.05%
2021/12/24	2	94.80	1	95.30	94.20	1	1,724	0.06%
2021/12/22	3	87.03	13	86.15	88.00	-10	1,235	-0.81%
2021/12/21	1	80.80	2	81.05	83.00	-1	998	-0.10%
2021/12/13	10	78.50	0	0.00	78.60	10	871	1.15%
2021/12/07	1	79.40	0	0.00	78.90	1	822	0.12%
2021/12/03	0	0.00	4	77.88	80.90	-4	783	-0.51%
2021/12/02	0	0.00	1	78.80	76.70	-1	734	-0.14%
2021/12/01	1	78.30	2	78.25	78.10	-1	723	-0.14%
2021/11/30	1	76.50	1	77.10	77.00	0	709	0.00%
2021/11/25	10	80.74	3	78.70	78.70	7	634	1.10%
2021/11/18	0	0.00	1	70.80	70.60	-1	422	-0.24%
2021/11/05	1	68.60	0	0.00	69.00	1	497	0.20%
2021/10/29	0	0.00	1	68.80	68.80	-1	638	-0.16%
2021/10/04	0	0.00	6	62.27	62.20	-6	1,087	-0.55%
2021/10/01	0	0.00	11	64.61	63.50	-11	1,111	-0.99%
2021/09/30	0	0.00	10	66.47	66.80	-10	1,170	-0.85%
2021/09/29	0	0.00	8	67.45	66.80	-8	1,178	-0.68%
2021/09/17	1	70.60	0	0.00	70.50	1	1,337	0.07%
2021/09/08	2	72.20	0	0.00	72.00	2	1,452	0.14%
2021/09/01	2	77.65	0	0.00	77.50	2	1,466	0.14%
2021/08/27	3	74.57	0	0.00	74.30	3	1,498	0.20%
2021/08/20	0	0.00	1	70.00	70.50	-1	1,531	-0.07%
2021/08/19	1	69.00	0	0.00	69.00	1	1,530	0.07%
2021/08/13	0	0.00	3	74.87	74.50	-3	1,511	-0.20%
2021/08/10	1	77.30	1	78.30	77.00	0	1,511	0.00%
2021/08/09	5	79.94	0	0.00	79.30	5	1,499	0.33%
2021/08/06	3	82.47	1	82.60	82.20	2	1,481	0.14%
2021/08/05	2	79.90	0	0.00	80.00	2	1,443	0.14%
2021/08/04	7	80.76	1	80.30	80.50	6	1,477	0.41%
2021/08/03	3	80.70	2	80.75	80.70	1	1,487	0.07%
2021/08/02	0	0.00	1	79.30	79.20	-1	1,462	-0.07%
2021/07/30	3	78.47	0	0.00	77.00	3	1,470	0.20%
2021/07/29	0	0.00	1	77.50	78.10	-1	1,466	-0.07%
2021/07/28	1	76.50	0	0.00	76.50	1	1,464	0.07%
2021/07/27	8	79.58	0	0.00	78.90	8	1,472	0.54%
2021/07/19	3	77.17	0	0.00	76.50	3	1,446	0.21%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/12	1	82.70	0	0.00	83.70	1	1,460	0.07%
2021/07/07	3	82.47	3	82.73	81.50	0	1,426	0.00%
2021/07/02	0	0.00	1	78.30	79.40	-1	1,383	-0.07%
2021/06/29	1	78.30	0	0.00	77.80	1	1,480	0.07%
2021/06/16	0	0.00	1	73.20	73.20	-1	1,730	-0.06%
2021/06/15	1	72.10	1	72.30	72.70	0	1,726	0.00%
2021/06/11	0	0.00	5	70.70	71.40	-5	1,741	-0.29%
2021/06/10	1	70.60	0	0.00	70.60	1	1,753	0.06%
2021/05/07	5	71.00	0	0.00	71.50	5	2,574	0.19%
2021/04/23	0	0.00	3	75.50	75.50	-3	2,627	-0.11%
2021/04/19	0	0.00	1	79.80	77.90	-1	2,689	-0.04%
2021/04/08	0	0.00	4	83.10	83.20	-4	2,900	-0.14%
2021/04/07	0	0.00	3	85.10	84.20	-3	2,897	-0.10%
2021/04/01	3	81.10	0	0.00	81.00	3	2,843	0.11%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	3	83.60	0	0.00	82.70	3	2,895	0.10%
2021/03/29	0	0.00	6	85.10	83.60	-6	2,903	-0.21%
2021/03/26	7	84.43	0	0.00	83.70	7	2,891	0.24%
2021/03/24	0	0.00	1	80.50	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	7	82.10	80.50	-7	2,794	-0.25%
2021/03/18	0	0.00	1	80.00	78.80	-1	2,836	-0.04%
2021/03/17	5	80.02	0	0.00	78.80	5	2,865	0.17%
2021/03/12	10	79.30	10	78.10	77.90	0	2,935	0.00%
2021/03/08	1	75.50	1	75.50	75.60	0	2,991	0.00%
2021/03/02	0	0.00	1	76.80	76.80	-1	3,132	-0.03%
2021/02/26	2	81.70	0	0.00	79.50	2	3,079	0.06%
2021/02/25	1	80.70	1	80.50	82.10	0	3,012	0.00%
2021/02/22	0	0.00	15	74.17	74.20	-15	2,900	-0.52%
2021/02/19	1	73.00	0	0.00	75.50	1	2,875	0.03%
2021/02/18	7	71.94	0	0.00	73.00	7	2,895	0.24%
2021/02/17	10	70.83	0	0.00	71.70	10	2,964	0.34%
2021/02/03	2	69.00	2	70.00	68.10	0	3,099	0.00%
2021/01/29	60	71.03	60	67.84	68.30	0	3,265	0.00%
2021/01/05	0	0.00	51	64.33	63.40	-51	3,016	-1.69%
2021/01/04	51	60.44	0	0.00	62.70	51	2,962	1.72%
2020/12/11	16	59.79	17	60.92	62.00	-1	2,644	-0.04%
2020/12/07	9	57.21	11	58.00	58.10	-2	2,671	-0.07%
2020/12/02	2	56.60	0	0.00	57.20	2	2,584	0.08%
2020/12/01	0	0.00	20	57.10	57.50	-20	2,568	-0.78%
2020/11/30	20	56.00	0	0.00	54.90	20	2,520	0.79%
2020/11/26	0	0.00	0.1	52.30	52.50	-0.1	2,444	0.00%
2020/11/24	0	0.00	16	50.56	49.70	-16	2,366	-0.68%
2020/11/16	0	0.00	1	48.00	49.10	-1	2,287	-0.04%
2020/11/13	11	45.49	12	45.98	46.10	-1	2,185	-0.05%
2020/11/12	1	45.25	0	0.00	44.10	1	2,065	0.05%
2020/11/10	10	42.95	0	0.00	42.65	10	2,008	0.50%
2020/11/09	0	0.00	16	44.33	44.40	-16	1,974	-0.81%
2020/11/05	0	0.00	7	42.20	41.30	-7	1,815	-0.39%
2020/11/03	0	0.00	3	40.65	40.00	-3	1,661	-0.18%
2020/10/30	0	0.00	3	39.42	37.95	-3	1,592	-0.19%
2020/10/21	0	0.00	1	38.05	38.50	-1	1,600	-0.06%
2020/10/20	1	37.65	0	0.00	37.60	1	1,569	0.06%
2020/10/08	6	36.35	0	0.00	36.35	6	1,533	0.39%
2020/10/06	4	38.20	3	37.70	38.05	1	1,488	0.07%
2020/09/28	0	0.00	3	33.65	34.55	-3	1,273	-0.24%
2020/09/15	10	37.20	0	0.00	37.15	10	1,245	0.80%
2020/09/11	13	37.91	0	0.00	37.15	13	1,205	1.08%
2020/09/10	0	0.00	10	39.95	39.95	-10	1,133	-0.88%
2020/09/04	10	35.00	0	0.00	35.65	10	948	1.05%
2020/08/31	0	0.00	1	36.45	36.60	-1	859	-0.12%
2020/08/27	1	37.90	5	36.70	37.05	-4	823	-0.49%
2020/08/24	6	37.23	9	37.14	36.60	-3	720	-0.42%
2020/08/21	8	34.91	0	0.00	35.60	8	636	1.26%
2020/08/20	2	33.60	0	0.00	32.40	2	597	0.33%
2020/08/18	0	0.00	1	32.90	35.00	-1	562	-0.18%
2020/08/17	0	0.00	4	33.63	33.30	-4	544	-0.73%
2020/08/14	5	33.49	0	0.00	33.20	5	518	0.96%
2019/11/19	1	31.45	1	30.70	30.90	0	165	0.00%
2019/11/11	0	0.00	6	29.05	28.90	-6	150	-4.00%
2019/10/21	6	29.68	0	0.00	29.40	6	121	4.93%
2019/09/25	0	0.00	0	26.30	26.10	0	67	-0.01%
2019/07/18	0	0.00	0.1	26.65	26.40	-0.1	49	-0.20%
2019/06/20	0	0.00	1	25.75	25.85	-1	82	-1.21%
2019/06/19	1	25.35	0	0.00	25.35	1	82	1.21%
2018/06/27	0	0.00	5	36.23	36.30	-5	212	-2.35%
2018/05/29	0	0.00	5	36.48	36.35	-5	213	-2.34%
2018/04/16	5	38.30	0	0.00	38.15	5	258	1.94%
2018/04/12	0	0.00	5	40.35	39.55	-5	259	-1.93%
2018/04/11	0	0.00	4	39.00	40.90	-4	271	-1.47%
2018/03/01	5	38.95	0	0.00	38.85	5	596	0.84%
2018/01/11	1	40.45	0	0.00	40.50	1	725	0.14%
2018/01/05	4	42.30	4	42.80	42.20	0	743	0.00%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%