崧騰 (3484)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
213張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	51.10	0	0.00	51.20	5	490	1.02%
2024/05/14	0	51.40	0	0.00	51.60	0	477	0.00%
2024/05/08	1	50.60	0.5	51.10	51.50	0.5	459	0.11%
2024/05/06	0	0.00	2	50.60	50.30	-2	454	-0.44%
2024/04/30	0	0.00	1	48.80	48.80	-1	442	-0.23%
2024/04/24	3	49.20	0	0.00	49.80	3	432	0.69%
2024/04/15	0	0.00	1	51.90	52.30	-1	383	-0.26%
2024/04/11	0	0.00	0.1	50.30	52.70	-0.1	356	-0.02%
2024/04/09	1	49.55	0	0.00	49.55	1	326	0.31%
2024/04/03	3	49.70	0	0.00	48.45	3	309	0.97%
2024/04/02	0.5	49.56	0	0.00	48.90	0.5	297	0.17%
2024/03/27	0	0.00	2	47.88	48.20	-2	251	-0.80%
2024/03/15	2	44.75	0	0.00	44.85	2	213	0.94%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/06	1	43.65	0	0.00	43.20	1	206	0.49%
2024/03/04	2	42.75	0	0.00	42.35	2	205	0.97%
2024/03/01	2	43.00	0	0.00	43.10	2	202	0.99%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/21	4	43.35	0	0.00	43.35	4	228	1.75%
2024/02/20	4	44.15	0	0.00	43.80	4	229	1.74%
2024/01/31	0	0.00	3	42.70	42.65	-3	235	-1.27%
2024/01/16	0	0.00	5	44.00	44.40	-5	233	-2.14%
2023/12/19	2	46.50	6	46.77	46.35	-4	260	-1.54%
2023/12/14	3	47.30	0	0.00	47.20	3	252	1.19%
2023/12/11	3	46.40	0	0.00	46.50	3	247	1.21%
2023/12/08	1	47.40	0	0.00	47.45	1	243	0.41%
2023/12/07	9	48.60	0	0.00	47.50	9	237	3.78%
2023/12/06	0	0.00	4	48.65	48.90	-4	225	-1.77%
2023/12/01	6	45.78	0	0.00	45.85	6	198	3.03%
2023/11/30	13	46.16	2.1	46.00	46.05	11	206	5.29%
2023/11/29	1	45.25	3	46.28	46.20	-2	214	-0.93%
2023/11/28	0	0.00	4	45.00	45.10	-4	216	-1.85%
2023/11/27	8	45.24	0	0.00	44.85	8	216	3.69%
2023/11/24	5	45.26	0	0.00	45.65	5	218	2.29%
2023/11/22	0	0.00	0.1	44.05	45.15	-0.1	198	-0.05%
2023/11/17	3	43.60	0	0.00	43.55	3	190	1.58%
2023/11/09	0	0.00	1	43.25	43.50	-1	185	-0.54%
2023/11/08	0.1	43.30	0	0.00	43.30	0.1	185	0.05%
2023/10/17	4	44.00	0	0.00	44.55	4	176	2.27%
2023/10/12	0	41.70	0	0.00	41.50	0	150	0.00%
2023/10/11	0	41.85	0	0.00	41.75	0	153	0.00%
2023/09/25	0	41.50	0	0.00	41.40	0	181	0.00%
2023/09/19	0	0.00	5	42.15	42.05	-5	185	-2.70%
2023/07/28	1	42.60	0	0.00	42.80	1	482	0.21%
2023/07/21	1	41.75	0	0.00	41.75	1	520	0.19%
2023/07/14	1	41.30	0	0.00	41.90	1	591	0.17%
2023/07/12	1	42.20	0	0.00	41.95	1	607	0.16%
2023/06/30	2	44.35	0	0.00	44.55	2	687	0.29%
2023/05/11	0	0.00	1	45.35	44.40	-1	684	-0.15%
2023/05/10	0	0.00	10	45.60	46.15	-10	666	-1.50%
2023/05/08	0	0.00	2	49.50	49.60	-2	527	-0.38%
2023/04/19	2	48.50	0	0.00	48.05	2	354	0.56%
2023/04/17	0	0.00	1	47.70	47.35	-1	325	-0.31%
2023/04/14	0	0.00	1	46.20	47.15	-1	310	-0.32%
2023/04/11	1	45.00	0	0.00	46.85	1	272	0.37%
2023/04/06	1	44.20	0	0.00	44.05	1	232	0.43%
2023/03/14	1	44.95	0	0.00	44.95	1	144	0.69%
2023/03/13	1	45.15	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.38	0	0.00	46.25	2	141	1.41%
2023/03/09	1	47.00	0	0.00	47.10	1	140	0.71%
2022/12/29	0	43.30	0	0.00	42.95	0	159	0.02%
2022/12/16	0	46.70	0	0.00	45.45	0	186	0.02%
2022/10/04	0	0.00	3	45.87	46.70	-3	273	-1.10%
2022/09/27	1	48.80	0	0.00	49.60	1	260	0.38%
2022/09/16	0	54.50	0	0.00	53.20	0	277	0.01%
2022/09/05	2	57.30	0	0.00	57.30	2	291	0.69%
2022/08/12	1	61.20	0	0.00	61.80	1	247	0.40%
2022/08/02	3	59.20	0	0.00	59.50	3	224	1.34%
2022/07/04	10	50.00	0	0.00	50.30	10	250	3.99%
2022/05/10	0	0.00	1	61.50	61.70	-1	596	-0.17%
2022/05/03	0	0.00	1	64.30	65.00	-1	694	-0.14%
2022/04/22	1	68.40	0	0.00	67.60	1	744	0.13%
2022/04/20	0	0.00	2	68.10	68.20	-2	882	-0.23%
2022/04/19	0	0.00	2	67.80	67.60	-2	1,005	-0.20%
2022/04/12	2	69.20	0	0.00	69.90	2	1,267	0.16%
2022/04/01	1	73.10	1	72.80	73.00	0	1,511	0.00%
2022/03/31	3	75.13	3	73.80	73.70	0	1,644	0.00%
2022/03/30	0	0.00	1	74.90	75.70	-1	1,939	-0.05%
2022/03/28	1	71.50	0	0.00	72.50	1	2,363	0.04%
2022/03/24	3	75.17	3	75.57	75.80	0	2,448	0.00%
2022/03/22	5	74.00	0	0.00	74.00	5	2,454	0.20%
2022/03/09	1	73.80	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	75.50	0	0.00	73.20	1	2,591	0.04%
2022/03/04	1	80.30	0	0.00	80.30	1	2,574	0.04%
2022/02/25	1	80.70	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	84.50	16	81.68	81.40	-15	2,843	-0.53%
2022/02/22	3	83.87	8	82.95	83.00	-5	2,822	-0.18%
2022/02/21	1	84.50	1	85.30	85.10	0	2,817	0.00%
2022/02/18	2	83.45	1	83.60	84.50	1	2,811	0.04%
2022/02/17	0	0.00	5	83.40	83.10	-5	2,803	-0.18%
2022/02/16	2	83.90	6	83.70	83.30	-4	2,794	-0.14%
2022/02/15	1	83.40	1	83.10	82.50	0	2,793	0.00%
2022/02/14	1	84.50	2	83.15	82.50	-1	2,791	-0.04%
2022/02/11	2	86.10	2	86.00	86.00	0	2,783	0.00%
2022/02/10	3	86.37	3	85.73	86.30	0	2,781	0.00%
2022/02/09	2	84.55	2	86.60	86.80	0	2,757	0.00%
2022/02/08	8	83.43	2	83.45	83.50	6	2,701	0.22%
2022/02/07	0	0.00	2	81.60	83.50	-2	2,695	-0.07%
2022/01/26	2	81.90	1	80.90	80.90	1	2,687	0.04%
2022/01/24	0	0.00	1	79.00	81.30	-1	2,668	-0.04%
2022/01/21	3	81.07	2	80.25	80.40	1	2,658	0.04%
2022/01/17	0	0.00	3	84.17	84.10	-3	2,630	-0.11%
2022/01/14	2	82.70	1	82.40	82.50	1	2,617	0.04%
2022/01/13	6	87.78	5	85.52	85.00	1	2,574	0.04%
2022/01/12	5	88.62	7	90.27	90.10	-2	2,475	-0.08%
2022/01/11	2	86.95	2	86.70	86.90	0	2,356	0.00%
2022/01/10	1	84.50	1	84.40	84.20	0	2,287	0.00%
2022/01/07	1	86.00	1	84.30	84.10	0	2,265	0.00%
2022/01/06	4	86.58	2	86.70	86.50	2	2,220	0.09%
2022/01/05	4	91.15	4	89.45	88.20	0	2,196	0.00%
2022/01/04	2	89.05	7	88.63	91.00	-5	2,089	-0.24%
2022/01/03	0	0.00	4	89.60	88.80	-4	2,057	-0.19%
2021/12/30	1	88.90	4	89.68	89.30	-3	2,023	-0.15%
2021/12/29	9	91.62	22	91.54	91.10	-13	1,974	-0.66%
2021/12/28	7	93.06	9	91.89	91.80	-2	1,923	-0.10%
2021/12/27	17	93.38	15	93.82	95.30	2	1,847	0.11%
2021/12/24	57	94.58	20	94.62	94.20	37	1,724	2.15%
2021/12/23	20	90.88	41	90.05	89.50	-21	1,426	-1.47%
2021/12/22	44	87.82	9	88.29	88.00	35	1,235	2.83%
2021/12/21	1	78.30	6	80.42	83.00	-5	998	-0.50%
2021/12/20	0	0.00	1	78.80	78.90	-1	917	-0.11%
2021/12/17	1	77.10	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	2	78.30	78.50	-2	882	-0.23%
2021/12/14	3	77.63	3	77.03	77.00	0	876	0.00%
2021/12/13	3	79.03	2	78.55	78.60	1	871	0.11%
2021/12/10	3	78.17	3	78.93	79.10	0	867	0.00%
2021/12/08	1	78.90	1	78.70	79.00	0	836	0.00%
2021/12/03	0	0.00	9	80.51	80.90	-9	783	-1.15%
2021/11/30	5	76.90	0.1	77.00	77.00	4.9	709	0.69%
2021/11/29	1	76.60	0	0.00	76.40	1	706	0.14%
2021/11/26	1	77.80	2	78.35	77.90	-1	662	-0.15%
2021/11/25	3	78.90	3	79.90	78.70	0	634	0.00%
2021/11/24	0	0.00	10	79.50	80.00	-10	551	-1.81%
2021/11/23	0	0.00	10	74.80	74.60	-10	456	-2.19%
2021/11/22	0	0.00	1	71.20	71.40	-1	418	-0.24%
2021/11/18	1	71.10	0	0.00	70.60	1	422	0.24%
2021/11/16	1	69.00	0	0.00	69.00	1	423	0.24%
2021/11/10	0	0.00	1	69.90	69.90	-1	483	-0.21%
2021/11/08	9	69.57	0	0.00	68.50	9	484	1.86%
2021/11/03	1	68.60	0	0.00	68.80	1	563	0.18%
2021/11/01	0	0.00	1	69.30	69.10	-1	626	-0.16%
2021/10/29	1	68.80	0	0.00	68.80	1	638	0.16%
2021/10/25	5	66.00	0	0.00	67.50	5	708	0.71%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/09/15	10	72.80	0	0.00	72.60	10	1,378	0.73%
2021/09/08	10	72.40	0	0.00	72.00	10	1,452	0.69%
2021/09/07	0	0.00	1	74.50	73.40	-1	1,465	-0.07%
2021/08/24	1	73.70	0	0.00	73.50	1	1,503	0.07%
2021/08/11	0	0.00	10	76.10	75.80	-10	1,512	-0.66%
2021/08/06	1	83.00	1	82.30	82.20	0	1,481	0.00%
2021/08/04	0	0.00	1	81.10	80.50	-1	1,477	-0.07%
2021/07/28	2	77.05	1	79.60	76.50	1	1,464	0.07%
2021/07/19	6	77.17	0	0.00	76.50	6	1,446	0.41%
2021/07/16	1	79.10	0	0.00	79.30	1	1,462	0.07%
2021/07/14	9	79.70	0	0.00	79.50	9	1,476	0.61%
2021/07/13	1	83.20	0	0.00	80.40	1	1,506	0.07%
2021/07/12	6	80.32	50	80.36	83.70	-44	1,460	-3.01%
2021/07/08	0	0.00	0	81.10	81.90	0	1,433	0.00%
2021/07/07	2	81.65	1	80.50	81.50	1	1,426	0.07%
2021/07/05	1	80.80	0	0.00	81.00	1	1,396	0.07%
2021/07/02	10	78.20	2	78.60	79.40	8	1,383	0.58%
2021/06/25	0	0.00	10	76.60	78.40	-10	1,514	-0.66%
2021/06/23	10	76.33	0	0.00	76.50	10	1,646	0.61%
2021/06/22	42	75.69	0	0.00	75.90	42	1,650	2.54%
2021/06/21	0	0.00	1	75.60	75.60	-1	1,655	-0.06%
2021/06/18	1	75.40	0	0.00	77.50	1	1,677	0.06%
2021/06/16	1	73.30	1	72.30	73.20	0	1,730	0.00%
2021/06/09	0	0.00	1	70.40	70.30	-1	1,765	-0.06%
2021/06/08	1	71.60	0	0.00	71.10	1	1,779	0.06%
2021/05/25	0	68.10	0	0.00	69.50	0	2,284	0.00%
2021/05/13	2	63.20	0	0.00	63.50	2	2,542	0.08%
2021/05/11	0	0.00	2	69.00	67.40	-2	2,551	-0.08%
2021/05/06	0	0.00	2	70.80	70.30	-2	2,578	-0.08%
2021/05/03	0	0.00	1	72.80	72.90	-1	2,604	-0.04%
2021/04/22	0	0.00	50	76.12	73.10	-50	2,678	-1.87%
2021/04/19	0	0.00	50	78.00	77.90	-50	2,689	-1.86%
2021/04/09	2	83.30	0	0.00	83.50	2	2,907	0.07%
2021/04/07	0	0.00	1	87.20	84.20	-1	2,897	-0.03%
2021/04/06	1	83.10	0.1	82.50	83.90	0.9	2,860	0.03%
2021/03/31	0	0.00	1	82.70	81.40	-1	2,873	-0.03%
2021/03/29	1	85.60	1	83.90	83.60	0	2,903	0.00%
2021/03/26	0.1	81.60	1	81.10	83.70	-0.9	2,891	-0.03%
2021/03/23	1	82.80	0	0.00	80.50	1	2,794	0.04%
2021/03/22	2	81.65	0	0.00	82.50	2	2,780	0.07%
2021/03/11	2	80.40	2	78.80	78.50	0	2,991	0.00%
2021/03/10	0	0.00	1	78.10	78.60	-1	2,991	-0.03%
2021/03/09	1	76.20	0	0.00	78.50	1	2,996	0.03%
2021/03/04	3	76.50	0	0.00	77.50	3	3,073	0.10%
2021/02/26	2	81.35	4	80.73	79.50	-2	3,079	-0.06%
2021/02/25	2	81.95	3	80.64	82.10	-1	3,012	-0.03%
2021/02/23	1	74.30	1	74.90	74.20	0	2,900	0.00%
2021/02/19	1	76.30	3	75.60	75.50	-2	2,875	-0.07%
2021/02/05	3	67.80	0	0.00	68.20	3	3,045	0.10%
2021/01/29	0	0.00	3	69.90	68.30	-3	3,265	-0.09%
2021/01/25	4	67.90	34	67.86	68.10	-30	3,430	-0.87%
2021/01/21	0	0.00	5	64.00	64.00	-5	3,435	-0.15%
2021/01/19	10	66.50	0	0.00	65.10	10	3,402	0.29%
2021/01/15	10	67.20	0	0.00	65.80	10	3,378	0.30%
2021/01/14	3	66.30	10	66.40	69.80	-7	3,324	-0.21%
2021/01/13	10	65.70	0	0.00	65.90	10	3,288	0.30%
2021/01/07	15	66.46	11	66.56	66.50	4	3,205	0.12%
2021/01/06	10	68.24	4	65.93	68.10	6	3,131	0.19%
2021/01/05	0	0.00	1	63.00	63.40	-1	3,016	-0.03%
2021/01/04	4	61.38	3	61.43	62.70	1	2,962	0.03%
2020/12/31	0	0.00	2	60.60	60.00	-2	2,935	-0.07%
2020/12/30	2	59.50	2	60.90	60.00	0	2,930	0.00%
2020/12/25	1	59.60	0	0.00	58.70	1	3,032	0.03%
2020/12/24	14	56.76	12	58.97	59.20	2	2,975	0.07%
2020/12/15	0	0.00	1	55.10	54.80	-1	2,777	-0.04%
2020/12/11	3	60.40	0	0.00	62.00	3	2,644	0.11%
2020/12/08	0	0.00	12	59.00	58.60	-12	2,609	-0.46%
2020/12/07	0	0.00	1	58.80	58.10	-1	2,671	-0.04%
2020/12/04	0	0.00	20	58.01	57.50	-20	2,603	-0.77%
2020/12/03	1	57.60	0	0.00	56.60	1	2,587	0.04%
2020/12/02	0	0.00	1	57.00	57.20	-1	2,584	-0.04%
2020/12/01	20	57.12	0	0.00	57.50	20	2,568	0.78%
2020/11/27	1	52.10	0	0.00	52.40	1	2,467	0.04%
2020/11/26	1	51.10	3	52.27	52.50	-2	2,444	-0.08%
2020/11/24	1	50.70	11	50.32	49.70	-10	2,366	-0.42%
2020/11/23	1	48.80	11	48.59	48.70	-10	2,331	-0.43%
2020/11/20	1	49.25	0	0.00	48.80	1	2,339	0.04%
2020/11/17	11	49.00	3	48.93	50.00	8	2,365	0.34%
2020/11/16	9	48.58	6	48.12	49.10	3	2,287	0.13%
2020/11/13	11	45.95	4	46.03	46.10	7	2,185	0.32%
2020/11/12	11	44.67	8	44.00	44.10	3	2,065	0.15%
2020/11/10	1	43.90	2	43.53	42.65	-1	2,008	-0.05%
2020/11/09	1	43.45	15	42.91	44.40	-14	1,974	-0.71%
2020/11/06	5	42.50	7	41.90	41.90	-2	1,848	-0.11%
2020/11/05	10	41.26	4	41.76	41.30	6	1,815	0.33%
2020/11/04	3	40.80	5	40.91	41.20	-2	1,717	-0.12%
2020/10/30	2	39.95	2	39.25	37.95	0	1,592	0.00%
2020/10/26	0	0.00	1	37.75	37.65	-1	1,613	-0.06%
2020/10/22	0	0.00	1	38.30	38.65	-1	1,620	-0.06%
2020/10/21	4	38.10	54	38.42	38.50	-50	1,600	-3.12%
2020/10/20	0	0.00	16	36.90	37.60	-16	1,569	-1.02%
2020/10/19	6	36.35	0	0.00	36.30	6	1,562	0.38%
2020/10/16	4	36.90	4	37.35	36.05	0	1,562	0.00%
2020/10/15	10	37.00	20	37.23	36.95	-10	1,562	-0.64%
2020/10/14	10	36.95	0	0.00	36.90	10	1,551	0.64%
2020/10/12	20	36.65	10	37.10	36.75	10	1,542	0.65%
2020/10/08	20	37.55	20	38.25	36.35	0	1,533	0.00%
2020/10/07	42	38.04	5	38.30	37.20	37	1,501	2.46%
2020/10/06	25	38.09	45	40.66	38.05	-20	1,488	-1.34%
2020/10/05	1	35.50	2	36.85	37.65	-1	1,289	-0.08%
2020/09/17	11	37.17	0	0.00	36.35	11	1,235	0.89%
2020/09/15	0	0.00	6	38.00	37.15	-6	1,245	-0.48%
2020/09/11	41	38.29	5	37.82	37.15	36	1,205	2.99%
2020/09/10	132	37.51	43	38.29	39.95	89	1,133	7.85%	大買/
2020/09/09	10	36.35	0	0.00	36.35	10	1,018	0.98%
2020/09/08	10	36.19	15	36.78	36.60	-5	1,008	-0.50%
2020/09/07	10	36.48	5	36.80	35.50	5	977	0.51%
2020/09/01	0	0.00	10	35.55	35.85	-10	883	-1.13%
2020/08/31	0	0.00	11	36.53	36.60	-11	859	-1.28%
2020/08/28	20	37.47	0	0.00	37.20	20	836	2.39%
2020/08/27	3	36.80	0	0.00	37.05	3	823	0.36%
2020/08/25	1	36.00	0	0.00	36.00	1	740	0.14%
2020/08/21	1	35.60	0	0.00	35.60	1	636	0.16%
2020/07/15	0	0.00	1	27.30	26.75	-1	201	-0.50%
2020/07/13	0	0.00	1	27.25	27.35	-1	196	-0.51%
2020/01/30	2	28.75	0	0.00	28.95	2	160	1.25%
2020/01/13	0	0.00	0	30.65	30.80	0	184	-0.02%
2019/11/25	0	0.00	5	30.25	30.30	-5	166	-3.01%
2019/11/20	3	30.50	0	0.00	30.60	3	166	1.80%
2019/11/19	2	30.80	0	0.00	30.90	2	165	1.21%
2019/11/08	0	0.00	2	29.20	29.25	-2	149	-1.34%
2019/10/16	2	28.33	0	0.00	27.80	2	100	2.00%
2018/07/30	1	38.40	0	0.00	38.10	1	156	0.64%
2018/05/29	1	36.35	0	0.00	36.35	1	213	0.47%
2018/04/13	0	0.00	1	39.30	39.30	-1	254	-0.39%
2018/04/12	1	39.55	0	0.00	39.55	1	259	0.39%
2018/03/05	0	0.00	1	38.50	38.35	-1	593	-0.17%
2018/02/06	0	0.00	1	37.80	37.90	-1	613	-0.16%
2018/01/17	12	41.30	1	41.30	41.00	11	708	1.55%
2018/01/03	0	0.00	5	41.65	41.50	-5	742	-0.67%