崧騰 (3484)-兆豐-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
213張
產業
上櫃電子零組件類股▲0.87%
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	50.20	1	50.60	50.20	0	475	0.00%
2024/04/22	0	0.00	12	48.48	47.75	-12	430	-2.79%
2024/04/19	0	0.00	1	48.85	50.40	-1	422	-0.24%
2024/04/15	4	53.30	0	0.00	52.30	4	383	1.04%
2024/04/12	2	53.90	0	0.00	53.70	2	373	0.54%
2024/04/11	5	51.88	2	52.30	52.70	3	356	0.84%
2024/04/10	2	50.30	0	0.00	50.40	2	330	0.61%
2024/04/09	0	0.00	1	49.50	49.55	-1	326	-0.31%
2024/04/03	0	0.00	1	49.20	48.45	-1	309	-0.32%
2024/04/02	1	50.40	0	0.00	48.90	1	297	0.34%
2024/01/17	1	43.90	0	0.00	43.30	1	235	0.43%
2024/01/09	0	0.00	4	45.31	45.55	-4	269	-1.48%
2023/12/27	0	0.00	3	46.20	46.10	-3	265	-1.13%
2023/12/15	0	0.00	1	47.20	47.45	-1	254	-0.39%
2023/12/13	1	47.30	0	0.00	47.30	1	253	0.40%
2023/12/11	3	47.70	0	0.00	46.50	3	247	1.21%
2023/12/08	0	0.00	10	47.46	47.45	-10	243	-4.11%
2023/12/07	0	0.00	1	49.50	47.50	-1	237	-0.42%
2023/12/06	3	48.73	1	48.70	48.90	2	225	0.89%
2023/12/05	2	47.25	0	0.00	47.40	2	209	0.95%
2023/12/04	1	46.80	3	46.55	46.95	-2	201	-0.99%
2023/11/29	1	46.45	0	0.00	46.20	1	214	0.47%
2023/11/22	0	0.00	2	44.90	45.15	-2	198	-1.01%
2023/11/21	0	0.00	2	43.75	43.70	-2	192	-1.04%
2023/11/17	1	43.85	0	0.00	43.55	1	190	0.53%
2023/11/15	1	43.00	0	0.00	43.00	1	187	0.53%
2023/11/08	1	43.55	9	43.42	43.30	-8	185	-4.31%
2023/11/06	0	0.00	2	42.08	42.05	-2	180	-1.11%
2023/10/30	0	0.00	1	42.25	42.40	-1	184	-0.54%
2023/10/18	5	44.74	0	0.00	43.90	5	188	2.65%
2023/10/17	4	44.80	1	44.85	44.55	3	176	1.70%
2023/10/02	0	0.00	1	41.40	41.40	-1	173	-0.58%
2023/09/19	0	0.00	1	42.10	42.05	-1	185	-0.54%
2023/09/13	4	42.39	0	0.00	41.95	4	187	2.13%
2023/08/17	0	0.00	3	41.13	41.50	-3	224	-1.33%
2023/07/17	0	0.00	1	41.75	41.90	-1	574	-0.17%
2023/05/30	0	0.00	3	44.80	44.75	-3	732	-0.41%
2023/05/23	4	45.80	0	0.00	46.35	4	733	0.55%
2023/04/28	6	47.04	0	0.00	46.80	6	432	1.39%
2023/04/12	1	46.05	0	0.00	46.30	1	287	0.35%
2023/04/11	2	46.20	0	0.00	46.85	2	272	0.73%
2023/02/06	0	0.00	0	46.75	46.75	0	138	-0.03%
2022/11/07	1	42.75	1	42.30	42.30	0	218	0.00%
2022/06/30	0	53.90	0	0.00	53.20	0	248	0.00%
2022/04/26	0	0.00	5	64.20	64.00	-5	731	-0.68%
2022/02/25	0	0.00	1	81.00	80.50	-1	2,813	-0.04%
2022/02/09	1	87.00	0	0.00	86.80	1	2,757	0.04%
2022/01/19	0	0.00	1	82.90	82.90	-1	2,638	-0.04%
2022/01/18	1	83.20	1	84.20	83.10	0	2,634	0.00%
2022/01/14	1	83.90	3	82.10	82.50	-2	2,617	-0.08%
2022/01/13	1	87.10	0	0.00	85.00	1	2,574	0.04%
2022/01/12	2	90.20	1	89.80	90.10	1	2,475	0.04%
2022/01/11	0	0.00	5	88.00	86.90	-5	2,356	-0.21%
2022/01/07	1	84.20	0	0.00	84.10	1	2,265	0.04%
2022/01/06	3	87.20	0	0.00	86.50	3	2,220	0.14%
2022/01/05	2	88.70	1	88.90	88.20	1	2,196	0.05%
2022/01/04	1	88.40	0	0.00	91.00	1	2,089	0.05%
2022/01/03	2	89.00	1	90.00	88.80	1	2,057	0.05%
2021/12/30	0	0.00	1	89.70	89.30	-1	2,023	-0.05%
2021/12/24	1	94.20	4	93.03	94.20	-3	1,724	-0.17%
2021/12/23	14	90.11	5	90.00	89.50	9	1,426	0.63%
2021/12/22	0	0.00	0.2	89.50	88.00	-0.2	1,235	-0.01%
2021/12/21	0	0.00	2	81.45	83.00	-2	998	-0.20%
2021/12/16	0	0.00	1	78.60	78.60	-1	884	-0.11%
2021/12/15	2	78.10	0	0.00	78.50	2	882	0.23%
2021/12/13	1	78.90	0	0.00	78.60	1	871	0.11%
2021/07/12	0	0.00	1	82.20	83.70	-1	1,460	-0.07%
2021/07/08	1	81.00	0	0.00	81.90	1	1,433	0.07%
2021/07/02	0	0.00	1	76.30	79.40	-1	1,383	-0.07%
2021/07/01	1	75.90	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	3	77.30	77.20	-3	1,462	-0.21%
2021/06/29	0	0.00	1	78.00	77.80	-1	1,480	-0.07%
2021/06/25	0	0.00	1	76.70	78.40	-1	1,514	-0.07%
2021/06/21	1	75.50	0	0.00	75.60	1	1,655	0.06%
2021/06/18	1	76.10	1	76.50	77.50	0	1,677	0.00%
2021/06/17	0	0.00	1	73.20	74.20	-1	1,720	-0.06%
2021/06/16	1	72.50	0	0.00	73.20	1	1,730	0.06%
2021/06/10	1	69.60	2	70.25	70.60	-1	1,753	-0.06%
2021/06/09	1	71.00	0	0.00	70.30	1	1,765	0.06%
2021/05/19	0	0.00	0	64.50	64.90	0	2,448	0.00%
2021/05/13	0	0.00	13	63.60	63.50	-13	2,542	-0.51%
2021/05/12	0	0.00	1	66.50	64.30	-1	2,553	-0.04%
2021/05/11	1	69.10	0	0.00	67.40	1	2,551	0.04%
2021/05/07	0	0.00	32	71.31	71.50	-32	2,574	-1.24%
2021/05/04	2	71.45	0	0.00	70.40	2	2,613	0.08%
2021/04/29	0	0.00	1	75.70	75.70	-1	2,615	-0.04%
2021/04/23	1	74.00	0	0.00	75.50	1	2,627	0.04%
2021/04/22	0	0.00	20	75.85	73.10	-20	2,678	-0.75%
2021/04/19	0	0.00	2	79.30	77.90	-2	2,689	-0.07%
2021/04/15	0	82.90	0	0.00	82.50	0	2,682	0.00%
2021/04/14	0	0.00	30	81.33	82.80	-30	2,745	-1.09%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/06	0	0.00	1	83.90	83.90	-1	2,860	-0.03%
2021/03/29	1	84.00	0	0.00	83.60	1	2,903	0.03%
2021/03/26	1	80.90	0	0.00	83.70	1	2,891	0.03%
2021/03/24	0	0.00	1	81.40	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	0	80.60	80.50	0	2,794	0.00%
2021/03/22	0	0.00	2	83.10	82.50	-2	2,780	-0.07%
2021/03/18	12	80.13	0	0.00	78.80	12	2,836	0.42%
2021/03/17	0	0.00	20	79.90	78.80	-20	2,865	-0.70%
2021/03/10	19	78.32	0	0.00	78.60	19	2,991	0.64%
2021/03/08	30	75.65	0	0.00	75.60	30	2,991	1.00%
2021/03/05	20	75.94	0	0.00	75.60	20	3,024	0.66%
2021/03/04	1	76.80	0	0.00	77.50	1	3,073	0.03%
2021/02/26	14	79.93	2	82.00	79.50	12	3,079	0.39%
2021/02/25	0	0.00	3	81.17	82.10	-3	3,012	-0.10%
2021/02/23	4	74.78	3	74.70	74.20	1	2,900	0.03%
2021/02/22	1	73.80	0	0.00	74.20	1	2,900	0.03%
2021/02/17	0	0.00	0.1	71.05	71.70	-0.1	2,964	0.00%
2021/02/05	0	0.00	9	68.80	68.20	-9	3,045	-0.30%
2021/02/03	9	68.71	0	0.00	68.10	9	3,099	0.29%
2021/01/29	0	0.00	0.1	70.50	68.30	-0.1	3,265	0.00%
2021/01/27	0	0.00	3	68.43	69.30	-3	3,374	-0.09%
2021/01/26	1	67.90	0	0.00	67.80	1	3,439	0.03%
2021/01/25	2	67.60	1	68.90	68.10	1	3,430	0.03%
2021/01/20	0	0.00	2	64.80	64.00	-2	3,426	-0.06%
2021/01/15	1	67.00	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	3	68.50	69.80	-3	3,324	-0.09%
2021/01/08	1	65.40	15	66.50	64.20	-14	3,235	-0.43%
2021/01/06	17	64.34	3	66.88	68.10	14	3,131	0.45%
2021/01/05	0	0.00	0	64.80	63.40	0	3,016	0.00%
2020/12/31	1	59.60	0	0.00	60.00	1	2,935	0.03%
2020/12/25	0	0.00	1	58.20	58.70	-1	3,032	-0.03%
2020/12/24	1	57.60	0	0.00	59.20	1	2,975	0.03%
2020/12/23	2	54.30	0	0.00	55.50	2	2,918	0.07%
2020/12/18	0	0.00	6	57.20	57.30	-6	2,832	-0.21%
2020/12/17	5	56.80	0	0.00	56.50	5	2,816	0.18%
2020/12/15	1	55.90	0	0.00	54.80	1	2,777	0.04%
2020/12/11	0	0.00	4	59.20	62.00	-4	2,644	-0.15%
2020/12/10	0	0.00	2	61.65	60.00	-2	2,613	-0.08%
2020/12/07	2	54.55	1	55.10	58.10	1	2,671	0.04%
2020/12/04	2	57.65	1	58.90	57.50	1	2,603	0.04%
2020/12/03	0	0.00	1	57.50	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	2	57.20	57.20	-2	2,584	-0.08%
2020/12/01	0	0.00	1	55.20	57.50	-1	2,568	-0.04%
2020/11/30	1	54.80	0	0.00	54.90	1	2,520	0.04%
2020/11/27	1	52.30	3	52.43	52.40	-2	2,467	-0.08%
2020/11/26	1	51.30	0	0.00	52.50	1	2,444	0.04%
2020/11/25	4	48.78	2	49.00	49.10	2	2,369	0.08%
2020/11/24	7	50.78	0	0.00	49.70	7	2,366	0.30%
2020/11/20	0	0.00	10	48.55	48.80	-10	2,339	-0.43%
2020/11/19	0	0.00	15	49.50	48.30	-15	2,322	-0.65%
2020/11/18	0	0.00	5	49.15	49.15	-5	2,370	-0.21%
2020/11/17	0	0.00	1	47.95	50.00	-1	2,365	-0.04%
2020/11/16	4	48.23	11	49.03	49.10	-7	2,287	-0.31%
2020/11/13	0	0.00	26	46.18	46.10	-26	2,185	-1.19%
2020/11/12	2	44.35	36	44.64	44.10	-34	2,065	-1.65%
2020/11/10	0	0.00	1	42.00	42.65	-1	2,008	-0.05%
2020/11/09	1	44.20	1	43.75	44.40	0	1,974	0.00%
2020/11/05	1	42.15	0	0.00	41.30	1	1,815	0.06%
2020/11/04	16	40.86	1	40.90	41.20	15	1,717	0.87%
2020/11/03	33	39.55	3	40.53	40.00	30	1,661	1.81%
2020/10/30	25	39.14	0	0.00	37.95	25	1,592	1.57%
2020/10/29	0	0.00	10	37.00	37.50	-10	1,538	-0.65%
2020/10/27	0	0.00	10	37.80	37.75	-10	1,562	-0.64%
2020/10/21	50	37.90	4	38.10	38.50	46	1,600	2.87%
2020/09/22	0	0.00	1	34.50	34.70	-1	1,257	-0.08%
2020/09/18	2	36.38	1	36.55	36.35	1	1,238	0.08%
2020/09/04	1	35.25	1	35.65	35.65	0	948	0.00%
2020/08/27	0	0.00	1	38.15	37.05	-1	823	-0.12%
2020/08/26	1	37.25	0	0.00	37.45	1	775	0.13%
2020/08/25	1	35.95	1	36.50	36.00	0	740	0.00%
2020/07/23	0	0.00	13	27.25	27.30	-13	222	-5.83%
2020/07/21	0	0.00	2	27.35	27.25	-2	213	-0.93%
2020/07/17	0	0.00	4	26.25	26.10	-4	205	-1.95%
2020/07/16	0	0.00	1	26.60	26.60	-1	202	-0.49%
2020/07/13	13	28.01	3	27.80	27.35	10	196	5.10%
2020/07/10	10	26.94	0	0.00	27.00	10	186	5.35%
2020/07/03	0	0.00	4	26.15	26.35	-4	149	-2.68%
2020/06/04	0	0.00	0	25.80	25.70	0	136	-0.04%
2020/06/03	0	0.00	1	25.70	26.30	-1	134	-0.74%
2020/03/20	2	19.95	0	0.00	20.10	2	156	1.28%
2020/03/18	2	22.00	0	0.00	21.40	2	147	1.36%
2020/03/09	1	26.60	0	0.00	26.55	1	147	0.68%
2020/03/06	1	26.70	0	0.00	26.80	1	146	0.68%
2020/01/02	0	0.00	64	30.58	30.90	-64	185	-34.56%
2019/05/16	2	26.55	0	0.00	26.60	2	96	2.07%
2019/04/09	0	0.00	0	27.90	28.05	0	81	-0.01%
2018/11/30	0	0.00	2	26.40	26.40	-2	95	-2.09%
2018/08/07	20	37.89	0	0.00	37.95	20	162	12.34%
2018/05/14	0	0.00	1	37.45	37.55	-1	231	-0.43%
2018/04/26	0	0.00	1	37.15	36.80	-1	253	-0.40%
2018/04/25	1	36.95	0	0.00	37.10	1	254	0.39%
2018/03/14	0	0.00	1	39.05	38.85	-1	578	-0.17%
2018/03/05	1	38.40	0	0.00	38.35	1	593	0.17%
2018/01/10	1	41.30	0	0.00	40.40	1	731	0.14%
2018/01/09	1	41.30	1	41.60	41.25	0	726	0.00%
2018/01/05	0	0.00	1	42.00	42.20	-1	743	-0.13%
2018/01/03	1	41.50	7	41.55	41.50	-6	742	-0.81%