崧騰 (3484)-兆豐-內湖券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	49.20	47.75	-2	430	-0.46%
2024/04/19	4	49.78	2	48.90	50.40	2	422	0.47%
2024/04/12	0	53.80	0	0.00	53.70	0	373	0.00%
2024/04/09	2	50.95	0	0.00	49.55	2	326	0.61%
2024/03/13	0	0.00	3	45.65	46.00	-3	210	-1.43%
2024/01/22	1	43.90	0	0.00	43.80	1	232	0.43%
2023/07/18	0	0.00	1	41.25	41.40	-1	565	-0.18%
2023/06/20	0	0.00	5	43.96	43.85	-5	730	-0.68%
2023/05/17	2	44.40	0	0.00	44.35	2	703	0.28%
2023/05/16	0	0.00	2	44.30	44.30	-2	699	-0.29%
2023/05/09	7	49.96	2	48.05	47.85	5	636	0.79%
2023/05/03	2	47.43	0	0.00	46.50	2	459	0.43%
2023/04/21	0	0.00	3	47.85	47.40	-3	389	-0.77%
2023/04/14	0	0.00	1	46.90	47.15	-1	310	-0.32%
2023/04/11	3	45.17	0	0.00	46.85	3	272	1.10%
2023/03/24	3	44.98	0	0.00	44.05	3	177	1.69%
2023/03/22	2	43.80	0	0.00	43.80	2	157	1.27%
2023/03/13	0	0.00	2	45.08	45.05	-2	147	-1.36%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/03/01	2	45.90	0	0.00	45.45	2	137	1.46%
2023/02/20	0	0.00	2	47.63	47.75	-2	128	-1.56%
2022/12/09	2	45.88	0	0.00	45.70	2	190	1.05%
2022/08/04	5	59.50	5	58.50	58.80	0	229	0.00%
2022/06/27	0	0.00	7	55.80	56.20	-7	273	-2.56%
2022/06/24	7	53.90	0	0.00	54.80	7	275	2.54%
2022/04/18	0	0.00	3	67.60	67.30	-3	1,073	-0.28%
2022/04/07	0	0.00	5	72.70	72.10	-5	1,380	-0.36%
2022/03/30	5	75.48	0	0.00	75.70	5	1,939	0.26%
2022/03/15	0	0.00	4	70.55	70.50	-4	2,496	-0.16%
2022/02/21	4	85.40	0	0.00	85.10	4	2,817	0.14%
2022/01/25	0	0.00	1	81.30	81.00	-1	2,679	-0.04%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/18	3	84.20	0	0.00	83.10	3	2,634	0.11%
2022/01/12	0	0.00	5	90.68	90.10	-5	2,475	-0.20%
2022/01/11	5	86.88	0	0.00	86.90	5	2,356	0.21%
2021/12/29	0	0.00	6	90.70	91.10	-6	1,974	-0.30%
2021/12/28	0	0.00	1	91.80	91.80	-1	1,923	-0.05%
2021/12/24	3	94.77	13	94.75	94.20	-10	1,724	-0.58%
2021/12/22	5	86.00	35	88.07	88.00	-30	1,235	-2.43%
2021/12/21	1	81.00	13	81.47	83.00	-12	998	-1.20%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	1	79.00	78.50	-1	882	-0.11%
2021/12/09	7	78.39	0	0.00	77.40	7	851	0.82%
2021/12/07	1	79.20	0	0.00	78.90	1	822	0.12%
2021/12/06	1	80.00	1	80.40	80.20	0	806	0.00%
2021/12/03	0	0.00	2	80.40	80.90	-2	783	-0.26%
2021/12/02	1	77.70	1	78.90	76.70	0	734	0.00%
2021/11/30	0	0.00	1	77.20	77.00	-1	709	-0.14%
2021/11/29	1	77.50	0	0.00	76.40	1	706	0.14%
2021/11/26	2	77.60	0	0.00	77.90	2	662	0.30%
2021/11/25	1	78.20	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	6	80.00	80.00	-6	551	-1.09%
2021/08/17	0	0.00	1	70.20	69.10	-1	1,538	-0.07%
2021/08/11	0	0.00	6	76.22	75.80	-6	1,512	-0.40%
2021/08/06	0	0.00	1	81.80	82.20	-1	1,481	-0.07%
2021/08/03	6	80.33	0	0.00	80.70	6	1,487	0.40%
2021/07/30	1	78.00	0	0.00	77.00	1	1,470	0.07%
2021/07/22	15	76.70	0	0.00	76.70	15	1,451	1.03%
2021/07/19	0	0.00	1	77.40	76.50	-1	1,446	-0.07%
2021/07/09	1	80.80	0	0.00	80.00	1	1,414	0.07%
2021/07/07	17	81.82	0	0.00	81.50	17	1,426	1.19%
2021/07/05	2	80.10	0	0.00	81.00	2	1,396	0.14%
2021/05/17	2	57.80	0	0.00	58.50	2	2,526	0.08%
2021/05/07	0	0.00	1	71.20	71.50	-1	2,574	-0.04%
2021/05/04	2	69.80	0	0.00	70.40	2	2,613	0.08%
2021/05/03	4	72.55	0	0.00	72.90	4	2,604	0.15%
2021/04/29	3	75.00	0	0.00	75.70	3	2,615	0.11%
2021/04/28	0	0.00	1	75.50	76.10	-1	2,618	-0.04%
2021/04/19	11	79.31	0	0.00	77.90	11	2,689	0.41%
2021/04/16	2	82.30	0	0.00	82.00	2	2,658	0.08%
2021/04/07	6	85.15	1	86.60	84.20	5	2,897	0.17%
2021/03/26	0	0.00	1	82.70	83.70	-1	2,891	-0.03%
2021/03/22	1	82.10	0	0.00	82.50	1	2,780	0.04%
2021/03/15	1	77.60	0	0.00	77.60	1	2,903	0.03%
2021/03/08	0	0.00	1	75.70	75.60	-1	2,991	-0.03%
2021/03/05	1	76.80	1	75.60	75.60	0	3,024	0.00%
2021/02/26	2	80.10	2	81.90	79.50	0	3,079	0.00%
2021/02/25	1	81.00	0	0.00	82.10	1	3,012	0.03%
2021/02/22	0	0.00	1	74.20	74.20	-1	2,900	-0.03%
2021/02/17	1	71.70	0	0.00	71.70	1	2,964	0.03%
2021/01/26	0	0.00	1	66.90	67.80	-1	3,439	-0.03%
2021/01/25	0	0.00	1	68.70	68.10	-1	3,430	-0.03%
2021/01/22	0	0.00	1	66.50	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	1	64.40	64.00	-1	3,426	-0.03%
2021/01/15	2	68.25	0	0.00	65.80	2	3,378	0.06%
2021/01/14	0	0.00	2	67.70	69.80	-2	3,324	-0.06%
2021/01/08	0	0.00	3	64.80	64.20	-3	3,235	-0.09%
2021/01/07	3	66.77	1	66.30	66.50	2	3,205	0.06%
2021/01/06	0	0.00	1	63.60	68.10	-1	3,131	-0.03%
2021/01/05	1	64.70	0	0.00	63.40	1	3,016	0.03%
2020/12/29	1	59.90	0	0.00	58.90	1	3,095	0.03%
2020/12/28	0	0.00	2	57.30	57.20	-2	3,051	-0.07%
2020/12/25	0	0.00	1	58.70	58.70	-1	3,032	-0.03%
2020/12/24	3	56.90	0	0.00	59.20	3	2,975	0.10%
2020/12/23	1	55.40	1	55.40	55.50	0	2,918	0.00%
2020/12/16	1	57.20	0	0.00	56.70	1	2,806	0.04%
2020/12/14	1	60.20	1	59.10	59.10	0	2,702	0.00%
2020/12/07	0	0.00	1	56.90	58.10	-1	2,671	-0.04%
2020/12/04	2	58.20	0	0.00	57.50	2	2,603	0.08%
2020/11/30	1	55.20	0	0.00	54.90	1	2,520	0.04%
2020/11/25	0	0.00	1	48.80	49.10	-1	2,369	-0.04%
2020/11/16	1	48.00	0	0.00	49.10	1	2,287	0.04%
2020/11/13	1	46.30	0	0.00	46.10	1	2,185	0.05%
2020/10/30	4	40.03	4	38.03	37.95	0	1,592	0.00%
2020/10/29	0	0.00	0	36.10	37.50	0	1,538	0.00%
2020/10/28	0	35.00	0	0.00	37.35	0	1,540	0.00%
2020/10/21	2	38.40	2	37.95	38.50	0	1,600	0.00%
2020/10/05	0	0.00	1	36.40	37.65	-1	1,289	-0.08%
2020/09/24	1	34.50	0	0.00	34.20	1	1,264	0.08%
2020/09/02	0	0.00	2	36.83	36.65	-2	911	-0.22%
2020/08/31	0	0.00	3	36.75	36.60	-3	859	-0.35%
2020/08/24	0	0.00	5	37.50	36.60	-5	720	-0.69%
2020/08/20	4	32.00	0	0.00	32.40	4	597	0.67%
2020/08/13	1	33.20	0	0.00	33.95	1	487	0.21%
2020/08/12	4	31.19	0	0.00	30.90	4	439	0.91%
2020/08/04	1	29.30	0	0.00	29.20	1	343	0.29%
2020/02/05	0	0.00	1	28.35	28.30	-1	165	-0.60%
2020/01/30	0	0.00	2	29.00	28.95	-2	160	-1.25%
2020/01/16	1	30.40	0	0.00	30.40	1	166	0.60%
2019/10/24	1	30.00	0	0.00	29.95	1	134	0.74%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/06/10	1	25.55	0	0.00	25.55	1	80	1.24%
2019/03/21	0	0.00	1	28.10	27.85	-1	72	-1.38%
2019/02/18	1	27.35	0	0.00	26.90	1	64	1.55%
2018/02/07	0	0.00	12	38.78	38.15	-12	605	-1.98%
2018/01/29	0	0.00	1	40.50	40.30	-1	643	-0.16%
2018/01/26	0	0.00	6	40.41	40.30	-6	648	-0.93%
2018/01/24	1	40.20	0	0.00	40.25	1	653	0.15%
2018/01/16	0	0.00	1	41.40	41.20	-1	717	-0.14%