崧騰 (3484)-台新-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股▲0.53%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.80	0	0.00	48.60	1	440	0.23%
2024/04/22	0	0.00	0.8	49.10	47.75	-0.8	430	-0.18%
2024/04/19	0	0.00	1.2	50.36	50.40	-1.2	422	-0.29%
2024/04/18	0	0.00	1	52.10	51.50	-1	400	-0.25%
2024/04/16	0	50.95	4.3	50.55	50.60	-4.3	394	-1.09%
2024/04/09	0	49.65	0	0.00	49.55	0	326	0.00%
2024/04/08	0	0.00	1	48.45	48.50	-1	311	-0.32%
2024/04/03	0	49.85	0	0.00	48.45	0	309	0.00%
2024/04/02	1	50.30	0	48.90	48.90	1	297	0.32%
2024/04/01	0	46.95	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.90	48.15	-1	262	-0.38%
2024/03/26	1	47.50	0	0.00	46.40	1	236	0.42%
2024/03/14	0	0.00	1	46.80	46.10	-1	213	-0.47%
2024/02/22	1	43.20	0	0.00	43.15	1	228	0.44%
2024/02/19	0	42.75	0	0.00	44.10	0	229	0.00%
2024/01/09	0	0.00	1	45.65	45.55	-1	269	-0.37%
2023/12/15	0.3	47.35	0	0.00	47.45	0.3	254	0.12%
2023/12/11	0	0.00	2	46.78	46.50	-2	247	-0.81%
2023/12/06	0	0.00	1	48.20	48.90	-1	225	-0.44%
2023/12/05	0	0.00	1	47.20	47.40	-1	209	-0.48%
2023/12/04	0	0.00	3	46.35	46.95	-3	201	-1.49%
2023/10/31	1	42.00	0	0.00	41.60	1	183	0.54%
2023/10/04	0	0.00	2	41.13	41.15	-2	164	-1.21%
2023/09/18	0	0.00	1	42.15	42.15	-1	187	-0.53%
2023/09/04	1	42.85	0	0.00	42.85	1	199	0.50%
2023/07/27	0	0.00	2	42.38	43.15	-2	505	-0.40%
2023/07/11	0	0.00	1	42.35	42.35	-1	615	-0.16%
2023/07/10	1	43.00	0	0.00	42.65	1	622	0.16%
2023/07/07	1	43.60	0	0.00	43.70	1	631	0.16%
2023/06/30	2	44.40	0	0.00	44.55	2	687	0.29%
2023/06/29	1	43.75	0	0.00	43.95	1	692	0.14%
2023/06/27	1	43.65	0	0.00	43.80	1	708	0.14%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/14	1	44.70	0	0.00	44.70	1	726	0.14%
2023/06/12	2	44.20	0	0.00	44.25	2	728	0.27%
2023/06/09	1	44.75	0	0.00	44.80	1	723	0.14%
2023/06/06	1	45.70	0	0.00	45.75	1	733	0.14%
2023/06/05	0	0.00	3	45.77	46.10	-3	734	-0.41%
2023/05/24	0	0.00	1	45.70	46.10	-1	734	-0.14%
2023/05/22	1	44.05	0	0.00	44.40	1	715	0.14%
2023/05/19	2	43.90	0	0.00	43.80	2	714	0.28%
2023/05/18	0	0.00	3	43.85	44.00	-3	711	-0.42%
2023/05/17	0	0.00	5	44.35	44.35	-5	703	-0.71%
2023/05/16	1	44.75	0	0.00	44.30	1	699	0.14%
2023/05/12	1	43.90	0	0.00	45.25	1	691	0.14%
2023/05/11	1	45.50	3	44.53	44.40	-2	684	-0.29%
2023/05/10	6	46.18	1	46.35	46.15	5	666	0.75%
2023/05/09	15	48.79	7	49.37	47.85	8	636	1.26%
2023/05/08	1	49.55	1	48.50	49.60	0	527	0.00%
2023/05/04	2	46.50	0	0.00	45.95	2	463	0.43%
2023/05/03	0	0.00	1	48.00	46.50	-1	459	-0.22%
2023/05/02	0	0.00	0	47.10	46.60	0	435	0.00%
2023/04/25	3	46.50	0	0.00	45.65	3	415	0.72%
2023/04/19	1	47.50	0	0.00	48.05	1	354	0.28%
2023/04/18	0	47.80	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	3	47.65	47.35	-3	325	-0.92%
2023/04/13	0	0.00	1	46.15	46.25	-1	297	-0.34%
2023/04/12	3	45.88	0	0.00	46.30	3	287	1.04%
2023/04/11	3	45.30	0	0.00	46.85	3	272	1.10%
2023/04/10	0	44.05	0	0.00	43.60	0	245	0.00%
2023/03/31	0	0.00	3	44.00	44.00	-3	225	-1.33%
2023/03/28	3	41.97	0	0.00	41.90	3	195	1.54%
2023/03/20	3	42.75	0	0.00	42.80	3	152	1.96%
2023/03/02	0	0.00	2	45.10	45.30	-2	139	-1.43%
2023/03/01	2	45.55	0	0.00	45.45	2	137	1.46%
2023/02/15	0	0.00	1	46.00	46.00	-1	132	-0.75%
2023/02/08	1	47.75	0	0.00	47.40	1	139	0.72%
2022/10/26	1	40.15	0	0.00	40.35	1	264	0.38%
2022/06/27	0	0.00	1	55.20	56.20	-1	273	-0.37%
2022/05/27	1	61.00	1	61.70	61.70	0	442	0.00%
2022/04/29	0	0.00	1	64.40	63.80	-1	707	-0.14%
2022/04/28	1	63.50	0	0.00	63.20	1	724	0.14%
2022/04/21	0	0.00	2	69.50	69.00	-2	785	-0.25%
2022/04/15	2	68.95	0	0.00	67.90	2	1,096	0.18%
2022/04/11	0	0.00	2	70.40	70.10	-2	1,295	-0.15%
2022/04/01	0	0.00	1	72.70	73.00	-1	1,511	-0.07%
2022/03/30	1	75.40	0	0.00	75.70	1	1,939	0.05%
2022/03/24	0	0.00	0.2	75.72	75.80	-0.2	2,448	-0.01%
2022/03/21	0.2	74.30	0	0.00	74.30	0.2	2,460	0.01%
2022/03/11	1	74.60	0	0.00	73.70	1	2,511	0.04%
2022/03/09	0	0.00	2	74.30	73.90	-2	2,580	-0.08%
2022/02/16	1	83.60	0	0.00	83.30	1	2,794	0.04%
2022/01/14	0	0.00	3	82.30	82.50	-3	2,617	-0.11%
2022/01/13	1	87.00	1	89.60	85.00	0	2,574	0.00%
2022/01/12	5	90.10	2	89.75	90.10	3	2,475	0.12%
2022/01/11	3	87.77	0	0.00	86.90	3	2,356	0.13%
2022/01/04	0	0.00	3	89.20	91.00	-3	2,089	-0.14%
2022/01/03	0	0.00	1	90.10	88.80	-1	2,057	-0.05%
2021/12/29	3	92.80	1	92.50	91.10	2	1,974	0.10%
2021/12/27	2	94.40	2	92.60	95.30	0	1,847	0.00%
2021/12/24	5	94.88	6	94.17	94.20	-1	1,724	-0.06%
2021/12/23	8	89.70	10	90.99	89.50	-2	1,426	-0.14%
2021/12/22	16	87.46	11	87.83	88.00	5	1,235	0.40%
2021/12/10	0	0.00	2	78.60	79.10	-2	867	-0.23%
2021/12/08	0	0.00	0.1	79.20	79.00	-0.1	836	-0.01%
2021/12/03	0	0.00	5	79.10	80.90	-5	783	-0.64%
2021/12/02	6	78.75	1	76.70	76.70	5	734	0.68%
2021/12/01	3	77.97	3	78.60	78.10	0	723	0.00%
2021/11/30	1	76.80	1	77.30	77.00	0	709	0.00%
2021/11/29	5	77.58	5	77.28	76.40	0	706	0.00%
2021/11/26	0	0.00	1	77.40	77.90	-1	662	-0.15%
2021/11/25	1	80.30	1	78.30	78.70	0	634	0.00%
2021/11/24	0	0.00	3	77.40	80.00	-3	551	-0.54%
2021/11/23	0	0.00	2	74.85	74.60	-2	456	-0.44%
2021/11/19	0	0.00	1	70.50	70.90	-1	421	-0.24%
2021/11/18	1	71.10	0	0.00	70.60	1	422	0.24%
2021/11/17	0	0.00	1	68.90	69.80	-1	422	-0.24%
2021/11/15	0	0.00	1	69.00	69.10	-1	434	-0.23%
2021/11/08	0	0.00	1	68.60	68.50	-1	484	-0.21%
2021/11/02	0	0.00	1	67.80	67.30	-1	620	-0.16%
2021/10/28	1	69.40	0	0.00	69.10	1	681	0.15%
2021/10/05	1	61.50	0	0.00	63.10	1	1,070	0.09%
2021/09/27	2	70.30	0	0.00	70.30	2	1,286	0.16%
2021/09/07	0	0.00	1	74.30	73.40	-1	1,465	-0.07%
2021/09/06	0	0.00	11	74.80	74.20	-11	1,473	-0.75%
2021/08/18	11	72.31	0	0.00	72.50	11	1,526	0.72%
2021/08/09	4	79.60	4	80.60	79.30	0	1,499	0.00%
2021/08/06	0	0.00	1	82.30	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	2	80.65	80.50	-2	1,477	-0.14%
2021/08/03	0	0.00	2.6	80.80	80.70	-2.6	1,487	-0.17%
2021/07/30	0	0.00	0.3	77.50	77.00	-0.3	1,470	-0.02%
2021/07/28	1	76.50	0	0.00	76.50	1	1,464	0.07%
2021/07/27	0	0.00	1.2	79.60	78.90	-1.2	1,472	-0.08%
2021/07/21	0	0.00	3	74.70	74.30	-3	1,446	-0.21%
2021/07/20	1	75.20	2	75.35	75.00	-1	1,446	-0.07%
2021/07/19	0	0.00	3	76.50	76.50	-3	1,446	-0.21%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	0	0.00	2	79.70	79.80	-2	1,467	-0.14%
2021/07/14	0	0.00	1	79.10	79.50	-1	1,476	-0.07%
2021/07/13	0	0.00	1	83.70	80.40	-1	1,506	-0.07%
2021/07/12	0	0.00	2	82.00	83.70	-2	1,460	-0.14%
2021/07/09	0	0.00	1	81.20	80.00	-1	1,414	-0.07%
2021/07/08	1	81.60	2	81.90	81.90	-1	1,433	-0.07%
2021/07/07	5.1	81.53	2	81.50	81.50	3.1	1,426	0.22%
2021/07/06	2	80.00	1	79.90	80.10	1	1,375	0.07%
2021/07/05	1	79.20	0	0.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	75.80	79.40	-1	1,383	-0.07%
2021/07/01	1	75.30	2	75.70	75.10	-1	1,436	-0.07%
2021/06/30	0	0.00	2	77.20	77.20	-2	1,462	-0.14%
2021/06/29	1	77.90	0	0.00	77.80	1	1,480	0.07%
2021/06/28	0	0.00	1	78.00	78.90	-1	1,502	-0.07%
2021/06/25	0	0.00	1	77.90	78.40	-1	1,514	-0.07%
2021/06/24	1	76.30	2	76.50	76.90	-1	1,539	-0.06%
2021/06/23	2	76.00	0	0.00	76.50	2	1,646	0.12%
2021/06/22	0	0.00	2	75.05	75.90	-2	1,650	-0.12%
2021/06/21	3	76.37	0	0.00	75.60	3	1,655	0.18%
2021/06/18	1	77.30	0	0.00	77.50	1	1,677	0.06%
2021/06/15	0	0.00	1	72.70	72.70	-1	1,726	-0.06%
2021/06/11	3	71.03	0	0.00	71.40	3	1,741	0.17%
2021/06/08	1	71.90	0	0.00	71.10	1	1,779	0.06%
2021/06/07	5	70.88	0	0.00	71.60	5	1,809	0.28%
2021/05/18	0	0.00	1	61.50	64.30	-1	2,484	-0.04%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/13	0	0.00	0	65.00	63.50	0	2,542	0.00%
2021/05/11	1	69.20	1	66.10	67.40	0	2,551	0.00%
2021/05/05	2	69.80	0	0.00	70.70	2	2,592	0.08%
2021/05/03	0	0.00	17	72.00	72.90	-17	2,604	-0.65%
2021/04/26	2	74.50	0	0.00	74.80	2	2,625	0.08%
2021/04/22	0	0.00	1	76.10	73.10	-1	2,678	-0.04%
2021/04/21	3	77.17	0	0.00	77.90	3	2,691	0.11%
2021/04/20	1	77.60	3.5	78.23	78.70	-2.5	2,688	-0.09%
2021/04/19	1	78.20	1.1	79.77	77.90	-0.1	2,689	0.00%
2021/04/16	0	0.00	1.3	82.58	82.00	-1.3	2,658	-0.05%
2021/04/15	3	82.67	0	0.00	82.50	3	2,682	0.11%
2021/04/09	0	0.00	1.6	83.31	83.50	-1.6	2,907	-0.06%
2021/04/08	1	83.00	0	0.00	83.20	1	2,900	0.03%
2021/04/07	6	85.60	3	86.83	84.20	3	2,897	0.10%
2021/04/06	1	83.30	1.5	83.57	83.90	-0.5	2,860	-0.02%
2021/04/01	7	81.23	0	0.00	81.00	7	2,843	0.25%
2021/03/31	4	81.75	0	0.00	81.40	4	2,873	0.14%
2021/03/30	1	83.50	0	0.00	82.70	1	2,895	0.03%
2021/03/29	3.1	84.31	1	84.80	83.60	2.1	2,903	0.07%
2021/03/26	1	80.40	3	83.83	83.70	-2	2,891	-0.07%
2021/03/25	4	80.48	1	79.80	79.80	3	2,786	0.11%
2021/03/24	0	0.00	1	80.80	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	11	80.65	80.50	-11	2,794	-0.39%
2021/03/22	10	82.22	3.1	81.51	82.50	6.9	2,780	0.25%
2021/03/19	0	0.00	0.1	79.50	79.60	-0.1	2,788	0.00%
2021/03/18	0	0.00	1	79.50	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	1	80.20	78.80	-1	2,865	-0.03%
2021/03/16	0	0.00	1	79.70	78.30	-1	2,867	-0.03%
2021/03/15	5	78.04	2	77.85	77.60	3	2,903	0.10%
2021/03/12	1	79.20	0	0.00	77.90	1	2,935	0.03%
2021/03/11	6	79.25	2	78.85	78.50	4	2,991	0.13%
2021/03/10	0	0.00	2	78.60	78.60	-2	2,991	-0.07%
2021/03/09	0	0.00	2	77.40	78.50	-2	2,996	-0.07%
2021/03/08	3	76.20	1.8	75.38	75.60	1.2	2,991	0.04%
2021/03/05	2	76.35	0	0.00	75.60	2	3,024	0.07%
2021/03/04	4	77.30	4	77.35	77.50	0	3,073	0.00%
2021/03/03	2	76.00	2	77.60	78.10	0	3,087	0.00%
2021/03/02	3	79.80	0	0.00	76.80	3	3,132	0.10%
2021/02/26	10	80.16	8	80.40	79.50	2	3,079	0.06%
2021/02/25	2	80.25	9	80.57	82.10	-7	3,012	-0.23%
2021/02/24	1	74.40	2	74.65	74.70	-1	2,897	-0.03%
2021/02/22	9	73.87	5	73.40	74.20	4	2,900	0.14%
2021/02/19	1	73.60	1	76.00	75.50	0	2,875	0.00%
2021/02/18	0	71.60	2	71.30	73.00	-2	2,895	-0.07%
2021/02/17	1	69.10	0	0.00	71.70	1	2,964	0.03%
2021/02/05	1	69.00	0	0.00	68.20	1	3,045	0.03%
2021/02/04	3	67.70	1	67.40	67.50	2	3,098	0.06%
2021/02/03	2	68.60	0	0.00	68.10	2	3,099	0.06%
2021/02/02	2	67.10	2	68.90	68.20	0	3,146	0.00%
2021/01/29	0	0.00	3	70.50	68.30	-3	3,265	-0.09%
2021/01/28	4	68.70	0	0.00	69.10	4	3,327	0.12%
2021/01/25	1	66.30	1	68.70	68.10	0	3,430	0.00%
2021/01/22	1	66.00	4	67.03	67.00	-3	3,460	-0.09%
2021/01/21	2	64.45	0	0.00	64.00	2	3,435	0.06%
2021/01/20	1	64.90	0	0.00	64.00	1	3,426	0.03%
2021/01/19	0	0.00	1	65.60	65.10	-1	3,402	-0.03%
2021/01/18	0	0.00	1	65.20	65.60	-1	3,393	-0.03%
2021/01/15	1	66.20	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	69.60	69.80	-1	3,324	-0.03%
2021/01/12	1	65.30	1	64.50	64.50	0	3,276	0.00%
2021/01/08	1	64.60	0	0.00	64.20	1	3,235	0.03%
2021/01/07	2	66.85	1	66.20	66.50	1	3,205	0.03%
2021/01/06	6	64.97	7	65.66	68.10	-1	3,131	-0.03%
2021/01/05	1	63.70	0	0.00	63.40	1	3,016	0.03%
2021/01/04	0	0.00	1	63.00	62.70	-1	2,962	-0.03%
2020/12/31	2	59.45	3	59.93	60.00	-1	2,935	-0.03%
2020/12/30	0	0.00	3	60.00	60.00	-3	2,930	-0.10%
2020/12/29	2	59.15	1	59.90	58.90	1	3,095	0.03%
2020/12/28	2	58.25	1	58.10	57.20	1	3,051	0.03%
2020/12/25	1	59.90	0	0.00	58.70	1	3,032	0.03%
2020/12/24	17	59.00	1	59.50	59.20	16	2,975	0.54%
2020/12/23	2	53.30	2	55.20	55.50	0	2,918	0.00%
2020/12/21	2	57.55	1	57.70	57.00	1	2,843	0.04%
2020/12/18	2	57.60	6	57.62	57.30	-4	2,832	-0.14%
2020/12/17	0	0.00	18	56.20	56.50	-18	2,816	-0.64%
2020/12/16	6	56.93	0	0.00	56.70	6	2,806	0.21%
2020/12/15	0	0.00	1	55.50	54.80	-1	2,777	-0.04%
2020/12/14	8	60.20	0	0.00	59.10	8	2,702	0.30%
2020/12/09	0	0.00	1	61.00	60.60	-1	2,598	-0.04%
2020/12/04	1	57.50	1	57.70	57.50	0	2,603	0.00%
2020/11/27	1	51.60	0	0.00	52.40	1	2,467	0.04%
2020/11/26	0	0.00	3	53.90	52.50	-3	2,444	-0.12%
2020/11/24	4	50.58	4	50.35	49.70	0	2,366	0.00%
2020/11/23	1	48.70	0	0.00	48.70	1	2,331	0.04%
2020/11/20	3	48.90	6	48.97	48.80	-3	2,339	-0.13%
2020/11/19	0	0.00	1	49.50	48.30	-1	2,322	-0.04%
2020/11/18	11	49.44	1	49.75	49.15	10	2,370	0.42%
2020/11/17	11	49.26	7	47.97	50.00	4	2,365	0.17%
2020/11/16	5	48.20	4	48.68	49.10	1	2,287	0.04%
2020/11/13	2	47.20	0	0.00	46.10	2	2,185	0.09%
2020/11/05	2	42.03	2	41.20	41.30	0	1,815	0.00%
2020/11/02	3	37.80	3	37.70	39.15	0	1,606	0.00%
2020/10/28	0	0.00	3	37.50	37.35	-3	1,540	-0.19%
2020/10/27	0	0.00	7	37.81	37.75	-7	1,562	-0.45%
2020/10/26	0	0.00	5	37.79	37.65	-5	1,613	-0.31%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	3	38.00	38.50	-3	1,600	-0.19%
2020/10/20	0	0.00	2	37.58	37.60	-2	1,569	-0.13%
2020/10/12	2	36.45	0	0.00	36.75	2	1,542	0.13%
2020/10/08	18	37.05	0	0.00	36.35	18	1,533	1.17%
2020/10/05	0	0.00	10	37.00	37.65	-10	1,289	-0.78%
2020/09/25	10	33.60	0	0.00	33.60	10	1,273	0.79%
2020/09/17	1	37.00	0	0.00	36.35	1	1,235	0.08%
2020/09/14	0	0.00	1	37.45	37.80	-1	1,228	-0.08%
2020/09/10	1	36.90	23	37.49	39.95	-22	1,133	-1.94%
2020/09/04	1	35.55	0	0.00	35.65	1	948	0.11%
2020/09/02	0	0.00	2	36.85	36.65	-2	911	-0.22%
2020/08/31	2	36.93	0	0.00	36.60	2	859	0.23%
2020/08/27	0	0.00	3	36.80	37.05	-3	823	-0.36%
2020/08/24	10	37.00	10	38.00	36.60	0	720	0.00%
2020/08/17	0	0.00	5	33.58	33.30	-5	544	-0.92%
2020/08/14	0	0.00	10	33.09	33.20	-10	518	-1.93%
2020/08/13	3	32.60	1	33.15	33.95	2	487	0.41%
2020/08/12	2	31.20	0	0.00	30.90	2	439	0.45%
2020/08/11	11	31.65	0	0.00	31.40	11	431	2.55%
2020/08/04	7	29.65	8	29.37	29.20	-1	343	-0.29%
2020/08/03	1	30.00	15	29.51	29.60	-14	338	-4.13%
2020/07/31	31	30.31	21	29.99	30.25	10	330	3.03%
2020/07/30	5	29.46	0	0.00	30.95	5	305	1.64%
2020/07/21	0	0.00	2	27.50	27.25	-2	213	-0.93%
2020/07/14	2	27.00	0	0.00	27.00	2	198	1.01%
2020/07/03	0	0.00	2	26.15	26.35	-2	149	-1.34%
2020/05/07	2	24.25	0	0.00	25.05	2	106	1.88%
2020/02/24	0	0.00	7	27.81	27.90	-7	148	-4.73%
2020/02/13	0	0.00	2	27.90	27.90	-2	165	-1.21%
2020/02/12	0	0.00	1	28.35	28.35	-1	164	-0.61%
2020/02/05	0	0.00	5	28.44	28.30	-5	165	-3.02%
2020/02/04	5	27.50	5	28.00	27.90	0	165	0.00%
2020/01/20	0	0.00	4	31.20	31.55	-4	155	-2.57%
2020/01/16	2	30.40	0	0.00	30.40	2	166	1.20%
2020/01/09	0	0.00	3	32.10	31.20	-3	183	-1.63%
2020/01/08	0	0.00	3	31.70	31.10	-3	189	-1.58%
2020/01/06	15	30.99	0	0.00	31.40	15	187	8.01%
2020/01/03	8	31.08	0	0.00	31.05	8	187	4.27%
2019/07/25	0	0.00	4	27.55	27.50	-4	51	-7.70%
2019/07/11	0.6	26.30	0	0.00	26.40	0.6	53	1.02%
2019/07/10	0.1	26.60	0	0.00	26.40	0.1	57	0.21%
2019/07/08	0.6	26.85	0	0.00	26.45	0.6	73	0.85%
2019/07/03	0.9	26.35	0	0.00	26.35	0.9	78	1.14%
2019/07/02	0.5	26.15	0	0.00	26.30	0.5	79	0.63%
2019/06/28	0.1	26.40	0	0.00	26.40	0.1	79	0.17%
2019/06/27	0.9	26.30	0	0.00	26.40	0.9	78	1.08%
2019/06/26	0.1	26.10	0	0.00	25.90	0.1	78	0.14%
2019/06/25	0	25.95	0	0.00	25.90	0	78	0.03%
2019/06/21	0.2	26.05	0	0.00	25.95	0.2	83	0.22%
2019/05/17	0	0.00	2	26.20	26.20	-2	97	-2.06%
2019/04/12	2	29.30	0	0.00	29.00	2	98	2.03%
2018/10/23	10	24.50	0	0.00	24.50	10	146	6.83%
2018/07/02	10	36.40	0	0.00	36.30	10	208	4.80%
2018/03/26	0	0.00	1	37.55	37.50	-1	349	-0.29%
2018/02/23	0	0.00	0.1	39.35	39.15	-0.1	600	-0.02%
2018/01/25	0	0.00	1.1	40.20	40.20	-1.1	652	-0.17%