崧騰 (3484)-康和-仁愛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	48.23	0	0.00	47.75	2	430	0.46%
2024/04/19	2	48.95	0	0.00	50.40	2	422	0.47%
2024/04/18	0.1	51.70	0	0.00	51.50	0.1	400	0.03%
2024/04/16	1	50.60	0	0.00	50.60	1	394	0.25%
2024/04/12	0	0.00	20	52.90	53.70	-20	373	-5.35%
2024/04/11	20	52.65	4.2	51.66	52.70	15.8	356	4.42%
2024/04/09	0	0.00	2	50.75	49.55	-2	326	-0.61%
2024/04/03	0	0.00	10	48.50	48.45	-10	309	-3.24%
2024/04/02	10.2	49.00	0	0.00	48.90	10.2	297	3.44%
2024/03/28	1	48.75	0	0.00	48.15	1	262	0.38%
2024/03/25	6	46.78	1	47.00	47.75	5	229	2.18%
2024/03/22	2	45.40	0.3	45.85	47.45	1.7	222	0.76%
2024/03/18	0	0.00	1	44.80	45.00	-1	210	-0.47%
2024/03/13	0	0.00	2	45.85	46.00	-2	210	-0.95%
2024/03/08	2	44.00	1	43.80	43.85	1	216	0.46%
2024/03/06	0	0.00	11	43.48	43.20	-11	206	-5.34%
2024/03/05	10	41.85	0	0.00	42.00	10	205	4.88%
2024/02/29	0	0.00	1	43.30	43.20	-1	203	-0.49%
2024/02/20	0	0.00	1	44.10	43.80	-1	229	-0.44%
2024/01/15	0	0.00	1	45.35	45.05	-1	232	-0.43%
2024/01/11	1	45.15	0	0.00	45.20	1	236	0.42%
2023/11/27	0	0.00	1	45.15	44.85	-1	216	-0.46%
2023/11/08	0	0.00	1	43.40	43.30	-1	185	-0.54%
2023/10/27	0	0.00	2	43.00	42.20	-2	186	-1.07%
2023/10/06	0	0.00	1	41.70	41.80	-1	158	-0.63%
2023/09/13	0	0.00	1	42.35	41.95	-1	187	-0.53%
2023/09/05	0	0.00	12	41.04	41.35	-12	209	-5.72%
2023/08/21	0	0.00	1	41.65	41.55	-1	200	-0.50%
2023/08/18	0	0.00	2	41.30	41.30	-2	203	-0.98%
2023/07/19	1	41.20	0	0.00	41.25	1	544	0.18%
2023/07/13	0	0.00	5	42.00	41.30	-5	598	-0.84%
2023/07/11	0	0.00	3	42.70	42.35	-3	615	-0.49%
2023/06/13	5	44.25	5	44.50	44.50	0	731	0.00%
2023/06/08	0	0.00	15	45.50	45.40	-15	723	-2.07%
2023/06/05	15	45.76	5	46.10	46.10	10	734	1.36%
2023/05/31	0	0.00	0	45.20	45.05	0	730	0.00%
2023/05/25	0	0.00	0	45.50	45.55	0	732	0.00%
2023/05/23	5	46.50	10	46.70	46.35	-5	733	-0.68%
2023/05/22	0	0.00	5	44.40	44.40	-5	715	-0.70%
2023/05/19	10	43.75	10	43.85	43.80	0	714	0.00%
2023/05/15	1	44.85	0	0.00	44.75	1	694	0.14%
2023/05/11	5	45.50	0	0.00	44.40	5	684	0.73%
2023/05/10	8	46.41	5	46.15	46.15	3	666	0.45%
2023/05/09	30	48.30	20	49.25	47.85	10	636	1.57%
2023/05/03	1	47.85	1	47.65	46.50	0	459	0.00%
2023/03/31	0	43.65	0	0.00	44.00	0	225	0.00%
2022/08/10	1	59.30	0	0.00	59.90	1	238	0.42%
2022/06/20	0	0.00	1	58.00	55.70	-1	288	-0.35%
2022/06/17	0	0.00	1	60.00	59.60	-1	285	-0.35%
2022/06/10	0	0.00	1	63.00	63.00	-1	315	-0.32%
2022/06/08	0	0.00	1	63.60	63.70	-1	332	-0.30%
2022/05/24	0	0.00	1	61.20	60.10	-1	483	-0.21%
2022/03/25	1	74.60	0	0.00	74.50	1	2,431	0.04%
2022/03/16	0	0.00	0	71.40	71.00	0	2,483	0.00%
2022/03/14	0	0.00	1	72.80	73.00	-1	2,500	-0.04%
2022/03/11	2	74.45	0	0.00	73.70	2	2,511	0.08%
2022/03/10	0	0.00	2	75.90	75.50	-2	2,535	-0.08%
2022/03/09	1	73.70	0	0.00	73.90	1	2,580	0.04%
2022/03/08	2	72.60	1	73.40	73.20	1	2,591	0.04%
2022/03/07	4	77.10	0	0.00	77.00	4	2,579	0.16%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/02/23	0	0.00	1	83.80	84.50	-1	2,825	-0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/17	3	83.50	1	82.80	83.10	2	2,803	0.07%
2022/02/14	5	83.10	5	82.50	82.50	0	2,791	0.00%
2022/02/11	6	85.45	0	0.00	86.00	6	2,783	0.22%
2022/02/10	1	86.30	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	6	85.80	86.80	-6	2,757	-0.22%
2022/02/08	6	83.45	0	0.00	83.50	6	2,701	0.22%
2022/02/07	5	83.50	5	83.60	83.50	0	2,695	0.00%
2022/01/26	5	80.80	5	80.90	80.90	0	2,687	0.00%
2022/01/21	0	0.00	3	80.40	80.40	-3	2,658	-0.11%
2022/01/17	0	0.00	5	83.90	84.10	-5	2,630	-0.19%
2022/01/14	10	83.45	10	82.50	82.50	0	2,617	0.00%
2022/01/13	12	86.43	5	85.00	85.00	7	2,574	0.27%
2022/01/12	15	90.13	30	89.28	90.10	-15	2,475	-0.61%
2022/01/11	15	86.95	5	87.20	86.90	10	2,356	0.42%
2022/01/07	5	85.10	5	84.10	84.10	0	2,265	0.00%
2022/01/06	5	86.70	6	86.50	86.50	-1	2,220	-0.05%
2022/01/05	7	90.83	5	88.20	88.20	2	2,196	0.09%
2022/01/04	5	89.20	16	89.47	91.00	-11	2,089	-0.53%
2022/01/03	28	89.22	15	90.30	88.80	13	2,057	0.63%
2021/12/30	5	90.20	5	89.30	89.30	0	2,023	0.00%
2021/12/29	8	91.41	5	91.10	91.10	3	1,974	0.15%
2021/12/28	16	93.57	11	91.80	91.80	5	1,923	0.26%
2021/12/27	23	92.11	38	93.29	95.30	-15	1,847	-0.81%
2021/12/24	51	93.93	46	94.20	94.20	5	1,724	0.29%
2021/12/23	47	89.85	54	90.32	89.50	-7	1,426	-0.49%
2021/12/22	17	87.98	25	86.77	88.00	-8	1,235	-0.65%
2021/12/21	10	82.13	25	80.51	83.00	-15	998	-1.50%
2021/12/20	10	78.90	0	0.00	78.90	10	917	1.09%
2021/12/16	0	0.00	10	78.83	78.60	-10	884	-1.13%
2021/12/15	10	78.50	0	0.00	78.50	10	882	1.13%
2021/12/14	1	77.20	0	0.00	77.00	1	876	0.11%
2021/12/08	4	79.78	1	79.10	79.00	3	836	0.36%
2021/12/06	7	80.20	0	0.00	80.20	7	806	0.87%
2021/12/03	13	79.18	12	80.67	80.90	1	783	0.13%
2021/11/30	0	0.00	9	77.31	77.00	-9	709	-1.27%
2021/11/26	5	78.10	1	77.90	77.90	4	662	0.60%
2021/11/25	12	79.84	7	79.24	78.70	5	634	0.79%
2021/11/24	16	77.28	21	78.74	80.00	-5	551	-0.91%
2021/11/23	12	74.96	10	74.40	74.60	2	456	0.44%
2021/11/11	0	0.00	1	69.70	69.30	-1	456	-0.22%
2021/11/10	0	0.00	15	70.76	69.90	-15	483	-3.10%
2021/11/09	16	70.60	0	0.00	70.80	16	483	3.31%
2021/11/08	0	0.00	2	68.50	68.50	-2	484	-0.41%
2021/11/02	5	68.30	5	67.30	67.30	0	620	0.00%
2021/10/29	4	68.80	0	0.00	68.80	4	638	0.63%
2021/10/26	1	68.00	1	68.50	66.80	0	703	0.00%
2021/09/24	0	0.00	1	70.60	70.60	-1	1,301	-0.08%
2021/08/16	0	0.00	5	71.70	71.20	-5	1,533	-0.33%
2021/08/10	6	78.07	0	0.00	77.00	6	1,511	0.40%
2021/08/09	1	78.90	15	81.45	79.30	-14	1,499	-0.93%
2021/08/06	15	82.08	1	81.80	82.20	14	1,481	0.95%
2021/08/05	0	0.00	2	80.30	80.00	-2	1,443	-0.14%
2021/08/04	0	0.00	2	80.70	80.50	-2	1,477	-0.14%
2021/08/02	0	0.00	2	78.30	79.20	-2	1,462	-0.14%
2021/07/30	6	77.62	0	0.00	77.00	6	1,470	0.41%
2021/07/29	0	0.00	4	78.20	78.10	-4	1,466	-0.27%
2021/07/28	2	76.75	0	0.00	76.50	2	1,464	0.14%
2021/07/20	1	75.90	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.30	0	0.00	76.50	1	1,446	0.07%
2021/07/16	2	79.00	0	0.00	79.30	2	1,462	0.14%
2021/07/14	1	80.90	4	79.50	79.50	-3	1,476	-0.20%
2021/07/13	3	82.80	0	0.00	80.40	3	1,506	0.20%
2021/07/12	1	80.00	0	0.00	83.70	1	1,460	0.07%
2021/07/08	0	0.00	1	80.90	81.90	-1	1,433	-0.07%
2021/07/07	9	82.24	8	81.75	81.50	1	1,426	0.07%
2021/07/06	5	79.80	5	80.10	80.10	0	1,375	0.00%
2021/07/05	22	79.86	22	80.14	81.00	0	1,396	0.00%
2021/06/28	10	78.70	10	77.90	78.90	0	1,502	0.00%
2021/06/24	1	77.30	2	76.85	76.90	-1	1,539	-0.06%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/10	0	0.00	15	70.31	70.60	-15	1,753	-0.86%
2021/06/09	15	70.30	0	0.00	70.30	15	1,765	0.85%
2021/06/08	10	72.20	10	71.39	71.10	0	1,779	0.00%
2021/06/07	2	70.70	0	0.00	71.60	2	1,809	0.11%
2021/06/03	5	69.40	5	69.00	69.00	0	1,842	0.00%
2021/06/02	5	70.70	5	69.00	69.00	0	1,871	0.00%
2021/06/01	5	69.40	5	70.30	70.50	0	1,895	0.00%
2021/05/31	5	69.60	5	69.10	69.10	0	1,917	0.00%
2021/05/28	5	69.00	5	70.00	70.00	0	1,951	0.00%
2021/05/27	5	69.00	5	68.60	68.60	0	2,011	0.00%
2021/05/26	5	69.10	5	69.80	69.80	0	2,152	0.00%
2021/05/25	5	67.90	5	68.40	69.50	0	2,284	0.00%
2021/05/24	5	65.00	5	66.90	68.00	0	2,296	0.00%
2021/05/18	10	63.50	11	63.09	64.30	-1	2,484	-0.04%
2021/05/12	10	62.90	2	65.00	64.30	8	2,553	0.31%
2021/05/11	1	69.60	1	65.60	67.40	0	2,551	0.00%
2021/05/10	10	72.00	10	72.65	71.40	0	2,548	0.00%
2021/05/07	3	71.00	0	0.00	71.50	3	2,574	0.12%
2021/05/06	10	69.90	10	69.95	70.30	0	2,578	0.00%
2021/05/04	1	70.70	5	70.10	70.40	-4	2,613	-0.15%
2021/05/03	5	75.00	0	0.00	72.90	5	2,604	0.19%
2021/04/29	3	75.73	4	75.70	75.70	-1	2,615	-0.04%
2021/04/28	15	76.28	14	76.06	76.10	1	2,618	0.04%
2021/04/27	5	76.40	5	76.60	76.80	0	2,634	0.00%
2021/04/26	5	74.50	6	74.78	74.80	-1	2,625	-0.04%
2021/04/23	5	73.10	10	74.75	75.50	-5	2,627	-0.19%
2021/04/22	10	77.25	16	74.08	73.10	-6	2,678	-0.22%
2021/04/21	5	78.70	5	77.90	77.90	0	2,691	0.00%
2021/04/19	2	79.60	22	79.30	77.90	-20	2,689	-0.74%
2021/04/16	3	82.60	3	82.00	82.00	0	2,658	0.00%
2021/04/15	20	82.52	0	0.00	82.50	20	2,682	0.75%
2021/04/14	4	82.43	28	81.61	82.80	-24	2,745	-0.87%
2021/04/13	7	83.54	5	83.80	83.80	2	2,827	0.07%
2021/04/09	18	83.00	14	83.61	83.50	4	2,907	0.14%
2021/04/08	11	83.88	10	84.90	83.20	1	2,900	0.03%
2021/04/07	31	84.68	8	85.03	84.20	23	2,897	0.79%
2021/04/06	10	81.00	31	82.78	83.90	-21	2,860	-0.73%
2021/04/01	10	81.40	9	81.00	81.00	1	2,843	0.04%
2021/03/31	22	82.41	1	81.40	81.40	21	2,873	0.73%
2021/03/30	13	83.09	10	82.70	82.70	3	2,895	0.10%
2021/03/29	28	84.13	25	84.92	83.60	3	2,903	0.10%
2021/03/26	14	82.15	45	82.40	83.70	-31	2,891	-1.07%
2021/03/25	5	80.90	5	79.80	79.80	0	2,786	0.00%
2021/03/24	5	80.40	5	81.00	81.50	0	2,793	0.00%
2021/03/23	5	82.40	6	80.73	80.50	-1	2,794	-0.04%
2021/03/22	33	81.58	12	81.81	82.50	21	2,780	0.76%
2021/03/19	5	78.80	6	79.27	79.60	-1	2,788	-0.04%
2021/03/18	7	79.39	6	78.87	78.80	1	2,836	0.04%
2021/03/17	3	79.50	3	78.80	78.80	0	2,865	0.00%
2021/03/16	5	78.90	15	78.67	78.30	-10	2,867	-0.35%
2021/03/15	10	77.90	0	0.00	77.60	10	2,903	0.34%
2021/03/12	14	78.59	20	77.90	77.90	-6	2,935	-0.20%
2021/03/11	13	79.20	3	79.10	78.50	10	2,991	0.33%
2021/03/10	15	78.50	16	78.26	78.60	-1	2,991	-0.03%
2021/03/09	15	76.07	15	76.97	78.50	0	2,996	0.00%
2021/03/08	10	75.60	10	75.60	75.60	0	2,991	0.00%
2021/03/05	10	76.00	10	75.60	75.60	0	3,024	0.00%
2021/03/04	14	76.89	10	77.50	77.50	4	3,073	0.13%
2021/03/03	20	76.34	27	76.16	78.10	-7	3,087	-0.23%
2021/03/02	15	79.37	16	76.64	76.80	-1	3,132	-0.03%
2021/02/26	5	80.10	5	79.50	79.50	0	3,079	0.00%
2021/02/25	0	0.00	5	82.10	82.10	-5	3,012	-0.17%
2021/02/24	12	74.25	10	74.70	74.70	2	2,897	0.07%
2021/02/23	5	74.00	12	74.34	74.20	-7	2,900	-0.24%
2021/02/22	16	73.81	8	73.00	74.20	8	2,900	0.28%
2021/02/19	1	75.70	0	0.00	75.50	1	2,875	0.03%
2021/02/18	17	70.86	25	72.02	73.00	-8	2,895	-0.28%
2021/02/17	10	71.70	28	70.36	71.70	-18	2,964	-0.61%
2021/02/05	34	67.64	30	68.39	68.20	4	3,045	0.13%
2021/02/04	46	67.95	25	68.60	67.50	21	3,098	0.68%
2021/02/03	9	68.51	5	68.10	68.10	4	3,099	0.13%
2021/02/02	6	68.92	17	68.10	68.20	-11	3,146	-0.35%
2021/02/01	7	66.69	0	0.00	65.70	7	3,237	0.22%
2021/01/29	27	69.21	30	68.67	68.30	-3	3,265	-0.09%
2021/01/28	10	67.92	20	68.66	69.10	-10	3,327	-0.30%
2021/01/27	13	67.96	10	68.95	69.30	3	3,374	0.09%
2021/01/26	10	68.20	10	67.80	67.80	0	3,439	0.00%
2021/01/25	11	65.81	12	67.76	68.10	-1	3,430	-0.03%
2021/01/22	10	64.20	11	65.73	67.00	-1	3,460	-0.03%
2021/01/21	11	63.90	10	64.00	64.00	1	3,435	0.03%
2021/01/20	13	64.76	10	64.00	64.00	3	3,426	0.09%
2021/01/19	12	65.65	11	65.10	65.10	1	3,402	0.03%
2021/01/18	12	64.77	10	66.20	65.60	2	3,393	0.06%
2021/01/15	19	68.12	9	65.80	65.80	10	3,378	0.30%
2021/01/14	10	67.46	0	0.00	69.80	10	3,324	0.30%
2021/01/13	1	65.90	0	0.00	65.90	1	3,288	0.03%
2021/01/12	11	64.51	10	64.50	64.50	1	3,276	0.03%
2021/01/11	11	63.97	30	64.63	65.80	-19	3,254	-0.58%
2021/01/08	36	64.95	15	64.20	64.20	21	3,235	0.65%
2021/01/07	17	67.86	16	66.51	66.50	1	3,205	0.03%
2021/01/06	3	66.63	15	67.33	68.10	-12	3,131	-0.38%
2021/01/05	3	64.13	4	63.60	63.40	-1	3,016	-0.03%
2021/01/04	10	61.11	7	61.66	62.70	3	2,962	0.10%
2020/12/31	12	59.13	10	59.90	60.00	2	2,935	0.07%
2020/12/30	0	0.00	4	60.38	60.00	-4	2,930	-0.14%
2020/12/29	0	0.00	35	58.69	58.90	-35	3,095	-1.13%
2020/12/28	34	57.71	0	0.00	57.20	34	3,051	1.11%
2020/12/25	16	59.14	10	58.70	58.70	6	3,032	0.20%
2020/12/24	8	55.50	8	57.40	59.20	0	2,975	0.00%
2020/12/23	10	52.50	0	0.00	55.50	10	2,918	0.34%
2020/12/22	2	56.90	30	53.77	51.90	-28	2,890	-0.97%
2020/12/21	20	57.15	20	58.10	57.00	0	2,843	0.00%
2020/12/18	10	57.30	0	0.00	57.30	10	2,832	0.35%
2020/12/17	25	56.26	5	56.50	56.50	20	2,816	0.71%
2020/12/16	0	0.00	20	56.26	56.70	-20	2,806	-0.71%
2020/12/15	40	54.93	30	55.63	54.80	10	2,777	0.36%
2020/12/14	13	61.00	0	0.00	59.10	13	2,702	0.48%
2020/12/11	12	60.17	10	59.46	62.00	2	2,644	0.07%
2020/12/10	6	60.87	2	61.20	60.00	4	2,613	0.15%
2020/12/09	3	59.33	1	60.00	60.60	2	2,598	0.08%
2020/12/08	21	59.02	20	59.54	58.60	1	2,609	0.04%
2020/12/01	0	0.00	1	56.50	57.50	-1	2,568	-0.04%
2020/11/30	1	55.50	0	0.00	54.90	1	2,520	0.04%
2020/11/25	0	0.00	20	49.35	49.10	-20	2,369	-0.84%
2020/11/24	20	49.70	0	0.00	49.70	20	2,366	0.85%
2020/11/23	23	48.80	20	48.93	48.70	3	2,331	0.13%
2020/11/19	2	49.00	2	48.70	48.30	0	2,322	0.00%
2020/11/18	1	48.95	1	49.90	49.15	0	2,370	0.00%
2020/11/17	1	47.85	7	49.53	50.00	-6	2,365	-0.25%
2020/11/16	13	48.81	14	48.26	49.10	-1	2,287	-0.04%
2020/11/13	4	46.06	12	46.39	46.10	-8	2,185	-0.37%
2020/11/12	25	43.38	20	43.84	44.10	5	2,065	0.24%
2020/11/10	0	0.00	25	43.41	42.65	-25	2,008	-1.24%
2020/11/09	24	44.41	1	45.00	44.40	23	1,974	1.16%
2020/11/06	2	41.95	0	0.00	41.90	2	1,848	0.11%
2020/11/05	10	41.55	10	42.30	41.30	0	1,815	0.00%
2020/10/23	1	38.65	1	38.50	38.50	0	1,623	0.00%
2020/10/22	1	38.20	1	38.95	38.65	0	1,620	0.00%
2020/10/15	0	0.00	20	37.41	36.95	-20	1,562	-1.28%
2020/10/14	0	0.00	20	36.85	36.90	-20	1,551	-1.29%
2020/10/13	10	36.35	0	0.00	36.40	10	1,547	0.65%
2020/10/12	10	36.75	10	36.70	36.75	0	1,542	0.00%
2020/10/08	10	36.50	10	37.93	36.35	0	1,533	0.00%
2020/10/07	30	37.20	1	38.25	37.20	29	1,501	1.93%
2020/10/06	2	36.98	3	40.03	38.05	-1	1,488	-0.07%
2020/10/05	0	0.00	2	36.80	37.65	-2	1,289	-0.16%
2020/09/30	0	0.00	2	35.75	35.55	-2	1,279	-0.16%
2020/09/25	0	0.00	2	35.45	33.60	-2	1,273	-0.16%
2020/09/24	2	34.50	0	0.00	34.20	2	1,264	0.16%
2020/09/22	2	35.00	0	0.00	34.70	2	1,257	0.16%
2020/09/21	0	0.00	30	35.63	35.35	-30	1,248	-2.40%
2020/09/17	10	36.35	10	36.40	36.35	0	1,235	0.00%
2020/09/15	30	37.13	0	0.00	37.15	30	1,245	2.41%
2020/09/14	2	37.75	0	0.00	37.80	2	1,228	0.16%
2020/09/10	1	38.60	5	38.84	39.95	-4	1,133	-0.35%
2020/09/09	2	36.35	0	0.00	36.35	2	1,018	0.20%
2020/09/07	15	36.00	15	35.50	35.50	0	977	0.00%
2020/09/04	0	0.00	20	35.80	35.65	-20	948	-2.11%
2020/09/03	0	0.00	10	36.55	36.30	-10	926	-1.08%
2020/09/02	30	36.60	0	0.00	36.65	30	911	3.29%
2020/08/27	2	37.30	0	0.00	37.05	2	823	0.24%
2020/08/26	2	36.60	0	0.00	37.45	2	775	0.26%
2020/08/21	1	34.95	1	35.40	35.60	0	636	0.00%
2020/08/13	0	0.00	8.5	32.99	33.95	-8.5	487	-1.74%
2020/07/30	1	30.95	0	0.00	30.95	1	305	0.33%
2020/07/29	0	0.00	2	28.00	28.25	-2	248	-0.81%
2020/07/15	2	26.60	0	0.00	26.75	2	201	0.99%
2020/07/13	0	0.00	2	28.00	27.35	-2	196	-1.02%
2020/07/01	2	25.40	0	0.00	25.50	2	143	1.39%
2020/06/22	0	0.00	0.1	25.40	25.50	-0.1	117	-0.05%
2020/06/10	0	0.00	8	25.45	25.40	-8	131	-6.08%
2020/03/12	0	0.00	4	25.90	25.15	-4	149	-2.67%
2020/03/03	0	0.00	0.2	27.00	27.00	-0.2	147	-0.11%
2020/02/03	0	0.00	1	27.05	27.40	-1	164	-0.61%
2020/01/10	0	0.00	1	30.60	30.60	-1	185	-0.54%
2020/01/08	1	31.85	0	0.00	31.10	1	189	0.53%
2019/12/09	1	30.70	0	0.00	30.30	1	170	0.59%
2019/11/21	0	0.00	1	30.55	30.55	-1	167	-0.60%
2019/11/20	1	30.30	0	0.00	30.60	1	166	0.60%
2019/11/14	0	0.00	5	30.10	30.00	-5	155	-3.22%
2019/11/06	0	0.00	4	29.30	29.20	-4	147	-2.71%
2019/10/30	5	29.10	0	0.00	29.15	5	143	3.48%
2019/10/24	0	0.00	5	30.15	29.95	-5	134	-3.71%
2019/10/21	5	29.45	0	0.00	29.40	5	121	4.11%
2019/09/25	0	0.00	4	26.15	26.10	-4	67	-5.93%
2019/04/23	0	0.00	0	28.20	28.10	0	108	-0.02%
2019/04/16	0	0.00	2	29.00	29.00	-2	105	-1.90%
2019/03/27	2	28.30	0	0.00	27.90	2	78	2.54%
2019/02/26	0	0.00	2	27.50	27.30	-2	69	-2.87%
2019/02/13	0	0.00	1	26.90	26.90	-1	62	-1.59%
2019/01/21	0	0.00	1	26.85	26.80	-1	67	-1.48%
2018/12/12	0	0.00	1	25.80	26.05	-1	88	-1.14%
2018/11/08	1	25.90	0	0.00	25.80	1	118	0.84%
2018/10/12	1	24.50	0	0.00	25.00	1	154	0.65%
2018/08/03	1	37.85	0	0.00	37.85	1	162	0.62%
2018/08/01	0	0.00	6	38.00	37.80	-6	160	-3.74%
2018/07/30	0	0.00	8	38.35	38.10	-8	156	-5.10%
2018/06/21	0	0.00	1	36.25	36.40	-1	216	-0.46%
2018/06/06	0	0.00	1	37.10	37.20	-1	220	-0.45%
2018/06/04	0	0.00	1	37.00	36.75	-1	220	-0.45%
2018/06/01	3	36.90	0	0.00	36.90	3	219	1.37%
2018/05/08	1	37.30	0	0.00	37.15	1	238	0.42%
2018/04/25	1	36.95	0	0.00	37.10	1	254	0.39%
2018/04/16	14	38.11	0	0.00	38.15	14	258	5.42%
2018/04/12	0	0.00	5	40.60	39.55	-5	259	-1.93%
2018/04/11	0	0.00	10	39.60	40.90	-10	271	-3.69%
2018/04/10	0	0.00	1	38.70	38.90	-1	263	-0.38%
2018/04/02	0	0.00	0	38.45	38.45	0	280	0.00%
2018/03/23	2	37.80	0	0.00	37.60	2	357	0.56%
2018/03/21	3	38.30	0	0.00	38.25	3	394	0.76%
2018/03/12	5	38.35	0	0.00	38.50	5	580	0.86%
2018/01/12	0	0.00	1	40.95	41.00	-1	723	-0.14%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%