崧騰 (3484)-康和-南崁券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	48.11	0	0.00	47.75	1.2	430	0.27%
2024/04/18	0.4	51.30	0.1	52.00	51.50	0.4	400	0.09%
2024/04/12	1	53.90	1	54.40	53.70	0	373	0.00%
2024/04/09	0	0.00	1	50.50	49.55	-1	326	-0.31%
2024/03/29	0	47.88	0	0.00	47.75	0	262	0.00%
2024/03/15	1	45.40	0	0.00	44.85	1	213	0.47%
2024/03/07	0	0.00	3	42.37	42.15	-3	205	-1.46%
2024/03/06	0	0.00	1	43.65	43.20	-1	206	-0.49%
2024/02/19	0	0.00	8	43.00	44.10	-8	229	-3.48%
2024/02/05	0	0.00	8	42.15	42.45	-8	225	-3.54%
2024/01/08	1	46.55	0	0.00	45.90	1	271	0.37%
2024/01/03	0.2	47.05	0	0.00	46.80	0.2	274	0.07%
2024/01/02	1	47.00	0	0.00	46.90	1	271	0.37%
2023/12/13	1	47.50	0	0.00	47.30	1	253	0.40%
2023/12/12	1	46.90	0	0.00	47.10	1	250	0.40%
2023/11/09	1	43.25	0	0.00	43.50	1	185	0.54%
2023/11/08	0	43.70	0	0.00	43.30	0	185	0.01%
2023/09/18	0	0.00	1	42.20	42.15	-1	187	-0.53%
2023/07/20	0	41.85	0	0.00	42.15	0	531	0.01%
2023/05/09	7	49.19	2	48.65	47.85	5	636	0.79%
2023/05/08	2	49.55	0	0.00	49.60	2	527	0.38%
2023/04/14	0	0.00	1	47.20	47.15	-1	310	-0.32%
2023/04/12	0	0.00	15	45.73	46.30	-15	287	-5.22%
2023/04/11	15	45.11	0	0.00	46.85	15	272	5.51%
2023/03/31	0	0.00	3	43.25	44.00	-3	225	-1.33%
2023/03/30	2	42.00	0	0.00	42.25	2	206	0.97%
2023/03/29	0	0.00	1	42.10	41.80	-1	198	-0.50%
2023/03/28	1	41.85	0	0.00	41.90	1	195	0.51%
2023/03/23	1	43.90	0	0.00	44.05	1	161	0.62%
2022/10/13	0	0.00	1	39.85	39.80	-1	279	-0.36%
2022/09/02	7	62.10	0	0.00	62.10	7	280	2.49%
2022/08/16	5	61.80	0	0.00	61.40	5	251	1.99%
2022/06/02	1	64.00	0	0.00	64.50	1	395	0.25%
2022/05/12	0	0.00	1	61.60	60.00	-1	562	-0.18%
2022/05/09	0	0.00	1	64.00	62.30	-1	650	-0.15%
2022/04/12	0	0.00	1	69.50	69.90	-1	1,267	-0.08%
2022/04/11	1	70.30	0	0.00	70.10	1	1,295	0.08%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	2	74.60	0	0.00	74.30	2	2,460	0.08%
2022/03/17	2	72.40	1	73.40	73.50	1	2,472	0.04%
2022/03/15	2	70.85	0	0.00	70.50	2	2,496	0.08%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.90	0	0.00	73.70	1	2,511	0.04%
2022/03/07	1	78.00	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/03/01	0	0.00	2	81.50	81.60	-2	2,722	-0.07%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	0.4	85.70	85.10	-0.4	2,817	-0.01%
2022/02/14	1	83.00	0.1	83.00	82.50	1	2,791	0.03%
2022/02/10	1	87.30	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0.4	87.30	0	0.00	86.80	0.4	2,757	0.01%
2022/02/08	2	83.50	0	0.00	83.50	2	2,701	0.07%
2022/01/26	4	81.00	0	0.00	80.90	4	2,687	0.15%
2022/01/24	0	0.00	1	81.20	81.30	-1	2,668	-0.04%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/13	1	87.50	0	0.00	85.00	1	2,574	0.04%
2022/01/12	0	0.00	6	89.30	90.10	-6	2,475	-0.24%
2022/01/11	5	88.00	1	89.00	86.90	4	2,356	0.17%
2022/01/05	1	89.00	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0	0.00	1	88.60	91.00	-1	2,089	-0.05%
2021/12/30	0	90.50	0	0.00	89.30	0	2,023	0.00%
2021/12/29	1	93.00	0	0.00	91.10	1	1,974	0.05%
2021/12/27	2	92.80	0	0.00	95.30	2	1,847	0.11%
2021/12/23	0	89.00	1	91.50	89.50	-1	1,426	-0.07%
2021/12/22	1	87.50	2	86.70	88.00	-1	1,235	-0.08%
2021/12/21	1	81.30	0	0.00	83.00	1	998	0.10%
2021/12/16	0	0.00	2	78.70	78.60	-2	884	-0.23%
2021/12/15	2	78.10	0	0.00	78.50	2	882	0.23%
2021/12/14	1	77.60	0	0.00	77.00	1	876	0.11%
2021/12/08	0	0.00	2	79.10	79.00	-2	836	-0.24%
2021/12/03	0	0.00	2	79.10	80.90	-2	783	-0.26%
2021/12/02	0	0.00	1	78.80	76.70	-1	734	-0.14%
2021/12/01	1	78.40	0	0.00	78.10	1	723	0.14%
2021/11/26	2	78.80	0	0.00	77.90	2	662	0.30%
2021/11/25	2	78.40	0	0.00	78.70	2	634	0.32%
2021/10/21	6	64.80	0	0.00	64.80	6	760	0.79%
2021/08/31	1	76.00	0	0.00	76.00	1	1,474	0.07%
2021/08/10	0	0.00	10	77.30	77.00	-10	1,511	-0.66%
2021/08/09	10	79.00	0	0.00	79.30	10	1,499	0.67%
2021/08/03	0	0.00	0	81.00	80.70	0	1,487	0.00%
2021/07/29	0	0.00	0.1	78.10	78.10	-0.1	1,466	-0.01%
2021/07/21	0	0.00	5	75.80	74.30	-5	1,446	-0.35%
2021/07/20	5	75.20	0	0.00	75.00	5	1,446	0.35%
2021/07/19	10	77.30	0	0.00	76.50	10	1,446	0.69%
2021/07/12	0	0.00	1	83.70	83.70	-1	1,460	-0.07%
2021/07/06	0	0.00	0.1	80.80	80.10	-0.1	1,375	-0.01%
2021/05/13	0	0.00	40	64.55	63.50	-40	2,542	-1.57%
2021/04/22	0	0.00	2	74.70	73.10	-2	2,678	-0.07%
2021/04/21	1	76.80	0	0.00	77.90	1	2,691	0.04%
2021/04/19	1	78.50	0	0.00	77.90	1	2,689	0.04%
2021/04/09	1	83.50	1	82.50	83.50	0	2,907	0.00%
2021/04/08	1	83.00	0	0.00	83.20	1	2,900	0.03%
2021/03/26	1	82.40	1	83.40	83.70	0	2,891	0.00%
2021/02/25	3	79.20	3	80.70	82.10	0	3,012	0.00%
2021/02/02	0	0.00	2	69.00	68.20	-2	3,146	-0.06%
2021/01/29	5	69.94	5	70.78	68.30	0	3,265	0.00%
2021/01/27	2	67.50	0	0.00	69.30	2	3,374	0.06%
2021/01/25	1	66.30	1	66.50	68.10	0	3,430	0.00%
2021/01/22	3	65.87	3	66.50	67.00	0	3,460	0.00%
2021/01/20	1	63.60	1	65.30	64.00	0	3,426	0.00%
2021/01/19	1	65.60	1	66.10	65.10	0	3,402	0.00%
2021/01/18	1	64.70	1	65.00	65.60	0	3,393	0.00%
2021/01/15	0	0.00	7	67.16	65.80	-7	3,378	-0.21%
2021/01/14	6	68.13	0	0.00	69.80	6	3,324	0.18%
2021/01/12	0	0.00	1	65.40	64.50	-1	3,276	-0.03%
2021/01/08	1	65.40	0	0.00	64.20	1	3,235	0.03%
2021/01/07	1	66.50	0	0.00	66.50	1	3,205	0.03%
2021/01/06	1	65.00	9	64.33	68.10	-8	3,131	-0.26%
2021/01/05	8	63.89	0	0.00	63.40	8	3,016	0.27%
2020/12/15	10	55.50	0	0.00	54.80	10	2,777	0.36%
2020/12/11	21	60.62	0	0.00	62.00	21	2,644	0.79%
2020/12/10	10	61.00	40	60.55	60.00	-30	2,613	-1.15%
2020/12/08	40	59.62	40	58.59	58.60	0	2,609	0.00%
2020/12/07	20	58.30	0	0.00	58.10	20	2,671	0.75%
2020/12/04	20	57.84	0	0.00	57.50	20	2,603	0.77%
2020/12/03	3	57.03	0	0.00	56.60	3	2,587	0.12%
2020/12/02	0	0.00	20	57.17	57.20	-20	2,584	-0.77%
2020/12/01	1	56.30	1	56.80	57.50	0	2,568	0.00%
2020/11/30	15	54.67	0	0.00	54.90	15	2,520	0.60%
2020/11/27	10	51.80	0	0.00	52.40	10	2,467	0.41%
2020/11/26	10	52.70	5	51.40	52.50	5	2,444	0.20%
2020/11/16	3	48.08	3	47.53	49.10	0	2,287	0.00%
2020/11/13	11	45.32	6	46.63	46.10	5	2,185	0.23%
2020/11/12	2	44.65	2	45.03	44.10	0	2,065	0.00%
2020/11/10	1	43.80	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	1	45.20	44.40	-1	1,974	-0.05%
2020/11/03	5	39.00	0	0.00	40.00	5	1,661	0.30%
2020/10/16	10	36.80	0	0.00	36.05	10	1,562	0.64%
2020/10/15	7	36.95	0	0.00	36.95	7	1,562	0.45%
2020/10/06	11	38.29	1	37.45	38.05	10	1,488	0.67%
2020/09/08	0	0.00	20	36.03	36.60	-20	1,008	-1.98%
2020/09/04	0	0.00	21	35.10	35.65	-21	948	-2.22%
2020/08/27	1	37.00	0	0.00	37.05	1	823	0.12%
2020/08/24	11	37.20	0	0.00	36.60	11	720	1.53%
2020/08/21	0	0.00	1	35.60	35.60	-1	636	-0.16%
2020/08/20	30	33.00	0	0.00	32.40	30	597	5.02%
2020/08/18	0	0.00	52	34.90	35.00	-52	562	-9.24%
2020/08/06	57	30.92	5	30.59	30.30	52	387	13.43%
2020/07/28	1	26.20	0	0.00	26.75	1	232	0.43%
2020/06/11	0	0.00	2	24.95	24.75	-2	131	-1.52%
2020/03/26	2	21.30	0	0.00	21.30	2	156	1.27%
2019/11/25	0	0.00	0.2	30.10	30.30	-0.2	166	-0.10%
2018/07/27	0	0.00	3	38.18	38.10	-3	146	-2.04%
2018/07/26	3	37.77	0	0.00	38.00	3	142	2.11%