崧騰 (3484)-國泰-館前券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.00	1	49.05	48.80	0	442	0.00%
2024/04/25	0	0.00	0	48.60	48.75	0	435	0.00%
2024/04/24	0	49.71	0	0.00	49.80	0	432	0.00%
2024/04/23	5	49.36	7	48.93	48.85	-2	429	-0.47%
2024/04/22	8.1	48.16	0	0.00	47.75	8.1	430	1.89%
2024/04/19	0	50.20	0.1	49.65	50.40	-0.1	422	-0.03%
2024/04/18	0	52.00	1	51.80	51.50	-1	400	-0.25%
2024/04/17	0	51.70	1	51.30	51.60	-1	395	-0.25%
2024/04/16	1	50.00	0.1	50.90	50.60	0.9	394	0.22%
2024/04/15	0	52.35	0	0.00	52.30	0	383	0.00%
2024/04/12	5	53.30	7	53.93	53.70	-2	373	-0.53%
2024/04/11	10	52.80	13	53.07	52.70	-3	356	-0.84%
2024/04/10	0.1	50.30	0	0.00	50.40	0.1	330	0.03%
2024/04/09	1	51.00	0	0.00	49.55	1	326	0.31%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	11	49.37	5	48.72	48.45	6	309	1.94%
2024/04/02	6	48.85	9	49.16	48.90	-3	297	-1.00%
2024/04/01	1	47.05	1	47.10	46.90	0	266	0.00%
2024/03/29	0	47.98	1	48.00	47.75	-1	262	-0.38%
2024/03/28	12	48.51	16	48.52	48.15	-4	262	-1.52%
2024/03/27	5	47.43	5.8	47.87	48.20	-0.8	251	-0.30%
2024/03/26	1.1	46.62	1	46.75	46.40	0.1	236	0.05%
2024/03/25	3.1	47.37	0	0.00	47.75	3.1	229	1.35%
2024/03/22	0	46.45	0	0.00	47.45	0	222	0.00%
2024/03/21	1	44.80	0	0.00	44.55	1	210	0.48%
2024/03/20	1	45.00	1	45.05	44.55	0	210	0.00%
2024/03/14	1.9	46.66	1.1	46.51	46.10	0.8	213	0.37%
2024/03/13	8	45.93	0.3	45.95	46.00	7.7	210	3.67%
2024/03/12	10	45.40	11	45.46	45.45	-1	212	-0.47%
2024/03/08	9	44.31	12	44.32	43.85	-3	216	-1.39%
2024/03/07	0	43.20	0	0.00	42.15	0	205	0.00%
2024/03/06	4	43.24	0	0.00	43.20	4	206	1.94%
2024/03/05	0	42.30	0	0.00	42.00	0	205	0.00%
2024/03/04	0	42.75	1	42.50	42.35	-1	205	-0.48%
2024/03/01	0	43.15	0	0.00	43.10	0	202	0.00%
2024/02/29	0	0.00	0	43.25	43.20	0	203	0.00%
2024/02/23	0	0.00	2	43.20	43.15	-2	228	-0.88%
2024/02/20	6	43.81	0	0.00	43.80	6	229	2.62%
2024/02/19	0	0.00	1	43.00	44.10	-1	229	-0.44%
2024/01/30	0.1	43.40	0	0.00	43.10	0.1	233	0.02%
2024/01/25	0	0.00	0.2	44.35	44.50	-0.2	231	-0.08%
2024/01/22	0	0.00	1	43.75	43.80	-1	232	-0.43%
2024/01/16	0.1	44.62	0	0.00	44.40	0.1	233	0.05%
2024/01/15	0	45.20	0	45.10	45.05	0	232	-0.01%
2024/01/12	0.1	45.72	0	0.00	45.10	0.1	234	0.03%
2024/01/11	0.1	45.50	0	0.00	45.20	0.1	236	0.03%
2024/01/08	0	46.80	0	0.00	45.90	0	271	0.01%
2024/01/03	0	46.95	0	0.00	46.80	0	274	0.01%
2023/12/29	0	46.05	0	0.00	47.00	0	269	0.01%
2023/12/28	0	46.29	0	0.00	46.05	0	266	0.01%
2023/12/27	0	0.00	2	46.25	46.10	-2	265	-0.75%
2023/12/20	0	46.45	0	0.00	46.70	0	260	0.00%
2023/12/18	0	0.00	0.1	47.70	47.60	-0.1	255	-0.03%
2023/12/15	0.1	47.40	1.1	47.49	47.45	-1	254	-0.41%
2023/12/14	0.1	47.29	0	0.00	47.20	0.1	252	0.04%
2023/12/13	1	47.55	0	0.00	47.30	1	253	0.40%
2023/12/11	0	0.00	0	47.55	46.50	0	247	0.00%
2023/12/07	0	0.00	2	49.00	47.50	-2	237	-0.84%
2023/12/06	0.1	48.70	4	48.33	48.90	-3.9	225	-1.74%
2023/12/05	1	47.40	3	47.15	47.40	-2	209	-0.95%
2023/12/04	0	0.00	3	46.40	46.95	-3	201	-1.49%
2023/12/01	0	0.00	2	45.90	45.85	-2	198	-1.01%
2023/11/29	1	46.25	1	46.45	46.20	0	214	0.00%
2023/11/22	0	0.00	6	44.35	45.15	-6	198	-3.03%
2023/11/21	0	0.00	12	43.81	43.70	-12	192	-6.22%
2023/11/20	0.3	43.80	0	0.00	43.85	0.3	191	0.16%
2023/11/17	0.1	43.57	0	0.00	43.55	0.1	190	0.06%
2023/11/01	1	41.40	0	41.65	41.45	1	183	0.54%
2023/10/30	0	0.00	5	42.30	42.40	-5	184	-2.71%
2023/10/27	1	42.20	0	0.00	42.20	1	186	0.54%
2023/10/25	1	42.80	0	0.00	42.75	1	190	0.52%
2023/10/23	0	0.00	1	42.50	41.80	-1	193	-0.52%
2023/10/18	5	45.10	0	0.00	43.90	5	188	2.65%
2023/10/17	14	45.05	2.2	43.95	44.55	11.8	176	6.68%
2023/10/12	5	41.50	0	0.00	41.50	5	150	3.32%
2023/10/11	0	0.00	0.4	41.80	41.75	-0.4	153	-0.26%
2023/10/05	2	41.05	0	41.80	41.50	2	162	1.23%
2023/10/04	1	41.05	0	0.00	41.15	1	164	0.61%
2023/10/03	0	0.00	0	41.80	41.55	0	170	0.00%
2023/10/02	7	41.15	0	0.00	41.40	7	173	4.05%
2023/09/27	1	41.20	0	0.00	41.25	1	176	0.57%
2023/09/26	1	41.05	0	0.00	41.05	1	178	0.56%
2023/09/22	1	41.05	0	0.00	41.20	1	183	0.54%
2023/09/18	0	0.00	1	41.95	42.15	-1	187	-0.53%
2023/09/11	0.2	40.65	0	0.00	40.85	0.2	194	0.11%
2023/09/08	0	40.65	1	41.05	41.15	-1	196	-0.51%
2023/09/06	0.1	40.96	0	0.00	40.65	0.1	205	0.05%
2023/09/05	0.3	41.23	4	41.20	41.35	-3.7	209	-1.76%
2023/09/04	2	42.88	5	42.90	42.85	-3	199	-1.50%
2023/09/01	0	43.50	3	43.53	43.45	-3	191	-1.56%
2023/08/31	0	0.00	2	43.28	43.25	-2	186	-1.07%
2023/08/30	0	0.00	1	42.90	43.00	-1	192	-0.52%
2023/08/24	0	0.00	0	41.85	41.85	0	191	0.00%
2023/08/23	0.8	41.90	0	0.00	41.85	0.8	195	0.41%
2023/08/18	1	41.50	0.5	41.45	41.30	0.5	203	0.25%
2023/08/17	0	0.00	0	41.50	41.50	0	224	0.00%
2023/08/16	0	0.00	1	40.50	40.60	-1	226	-0.44%
2023/08/15	2	40.20	0	0.00	40.10	2	229	0.87%
2023/08/14	0	39.81	4.6	39.59	39.30	-4.6	236	-1.94%
2023/08/11	0	0.00	0.1	40.60	40.10	-0.1	238	-0.05%
2023/08/10	0	0.00	5.9	40.61	40.35	-5.9	241	-2.45%
2023/08/02	1	41.50	1	41.30	41.20	0	412	0.00%
2023/08/01	1	41.45	1	41.70	41.65	0	471	0.00%
2023/07/31	0.4	42.60	0	0.00	42.00	0.4	477	0.08%
2023/07/27	0	0.00	3	42.82	43.15	-3	505	-0.59%
2023/07/26	0	0.00	2	41.50	41.70	-2	506	-0.39%
2023/07/20	2	42.20	6.3	41.57	42.15	-4.3	531	-0.82%
2023/07/17	0	0.00	1	42.05	41.90	-1	574	-0.17%
2023/07/14	0	0.00	2	41.88	41.90	-2	591	-0.34%
2023/07/13	1	41.70	1.2	41.80	41.30	-0.2	598	-0.03%
2023/07/12	1	41.90	0.6	42.18	41.95	0.4	607	0.07%
2023/07/11	3	42.50	0	0.00	42.35	3	615	0.49%
2023/07/10	1	42.65	2	42.65	42.65	-1	622	-0.16%
2023/07/07	0	44.00	0	0.00	43.70	0	631	0.00%
2023/07/05	0	44.60	0	0.00	44.00	0	660	0.00%
2023/07/04	1	43.80	0	0.00	43.85	1	664	0.15%
2023/07/03	0	44.12	0	0.00	44.10	0	669	0.00%
2023/06/27	1	43.80	0	0.00	43.80	1	708	0.14%
2023/06/21	1	43.95	0	0.00	44.10	1	726	0.14%
2023/06/20	1	43.95	0	0.00	43.85	1	730	0.14%
2023/06/19	1	44.05	0	0.00	44.00	1	730	0.14%
2023/06/15	0.1	44.55	0	44.60	44.10	0.1	731	0.01%
2023/06/13	2	44.08	1	44.25	44.50	1	731	0.14%
2023/06/12	1	44.20	4	44.15	44.25	-3	728	-0.41%
2023/06/09	1	45.00	0	0.00	44.80	1	723	0.14%
2023/06/08	1	45.40	0	0.00	45.40	1	723	0.14%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	6	46.10	46.10	-6	734	-0.82%
2023/05/30	0.1	44.75	0	0.00	44.75	0.1	732	0.01%
2023/05/25	0	0.00	1	46.10	45.55	-1	732	-0.14%
2023/05/23	3.1	45.86	1	46.20	46.35	2.1	733	0.28%
2023/05/22	1	43.86	1	44.40	44.40	0	715	0.00%
2023/05/19	0	44.00	0	0.00	43.80	0	714	0.00%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/17	0	0.00	0.1	44.50	44.35	-0.1	703	-0.02%
2023/05/16	1.2	44.55	1	44.65	44.30	0.2	699	0.03%
2023/05/15	1	44.75	0	0.00	44.75	1	694	0.14%
2023/05/12	2	44.00	1	45.05	45.25	1	691	0.14%
2023/05/11	2.4	44.88	0	0.00	44.40	2.4	684	0.35%
2023/05/10	3	45.95	1	46.40	46.15	2	666	0.30%
2023/05/09	18	49.02	8	48.98	47.85	10	636	1.57%
2023/05/08	2	49.35	7	48.86	49.60	-5	527	-0.95%
2023/05/05	1	45.40	0	0.00	45.10	1	467	0.21%
2023/05/04	2	46.70	0	0.00	45.95	2	463	0.43%
2023/05/03	7	47.28	1	47.95	46.50	6	459	1.30%
2023/05/02	0.2	46.80	0	0.00	46.60	0.2	435	0.04%
2023/04/28	0.1	46.75	0	0.00	46.80	0.1	432	0.01%
2023/04/25	0	0.00	1	47.00	45.65	-1	415	-0.24%
2023/04/20	0	0.00	1	47.00	47.05	-1	365	-0.27%
2023/04/19	0	48.54	0	0.00	48.05	0	354	0.00%
2023/04/18	3	47.15	0	0.00	47.35	3	335	0.89%
2023/04/17	0	47.60	0.2	47.50	47.35	-0.2	325	-0.06%
2023/04/14	0	46.90	0	0.00	47.15	0	310	0.00%
2023/04/13	0	46.00	1.1	45.74	46.25	-1	297	-0.35%
2023/04/12	1	46.00	2.1	46.07	46.30	-1	287	-0.36%
2023/04/11	1	44.60	3.2	44.99	46.85	-2.2	272	-0.82%
2023/04/07	0	43.85	0	0.00	43.85	0	237	0.00%
2023/04/06	0.1	44.20	0.5	44.23	44.05	-0.4	232	-0.18%
2023/03/31	1	43.30	4	43.46	44.00	-3	225	-1.33%
2023/03/30	0	42.45	0	0.00	42.25	0	206	0.00%
2023/03/29	3	42.00	0.3	42.10	41.80	2.8	198	1.39%
2023/03/28	2	42.40	0	0.00	41.90	2	195	1.03%
2023/03/27	1	43.36	2	43.43	43.35	-1	182	-0.54%
2023/03/24	0.1	44.15	2.1	44.74	44.05	-2	177	-1.13%
2023/03/23	0.1	43.90	0	0.00	44.05	0.1	161	0.03%
2023/03/21	2	43.38	0	0.00	43.45	2	155	1.29%
2023/03/20	1	42.90	0	0.00	42.80	1	152	0.65%
2023/03/16	0.2	44.20	1	43.80	42.80	-0.8	149	-0.53%
2023/03/14	1	45.10	0	0.00	44.95	1	144	0.69%
2023/03/10	0.1	46.40	0	0.00	46.25	0.1	141	0.04%
2023/03/09	1	47.00	0	0.00	47.10	1	140	0.71%
2023/03/08	0	0.00	1	47.15	47.00	-1	131	-0.76%
2023/03/02	0	45.30	0	0.00	45.30	0	139	0.00%
2023/02/23	0	48.00	1	47.85	47.90	-1	131	-0.73%
2023/02/22	1	47.50	0	0.00	47.55	1	131	0.76%
2023/02/20	0	47.00	0	0.00	47.75	0	128	0.01%
2023/02/10	0.1	45.70	0	0.00	45.80	0.1	143	0.05%
2023/02/02	0	47.30	0	0.00	46.90	0	139	0.00%
2023/01/17	0	0.00	1	43.55	43.50	-1	134	-0.74%
2022/12/05	0.1	48.20	4	47.88	47.90	-3.9	197	-1.95%
2022/12/01	0	47.45	1	47.25	46.95	-1	195	-0.51%
2022/11/28	2	46.90	0	0.00	46.75	2	215	0.93%
2022/11/25	3	46.85	2	47.20	47.45	1	219	0.46%
2022/11/18	0	0.00	3	44.20	44.20	-3	217	-1.38%
2022/11/17	0	0.00	3	45.08	44.95	-3	217	-1.38%
2022/11/16	0	0.00	1	46.00	45.50	-1	218	-0.46%
2022/11/15	1	44.51	3	45.33	45.70	-2	217	-0.91%
2022/11/14	1	42.80	0	0.00	43.60	1	217	0.46%
2022/11/11	1	43.50	0	0.00	42.90	1	217	0.46%
2022/11/09	1	42.85	2	43.48	43.95	-1	217	-0.46%
2022/11/03	1	42.85	0	0.00	42.80	1	224	0.44%
2022/11/01	0	0.00	2	41.45	41.60	-2	233	-0.86%
2022/10/28	2	39.85	0	0.00	39.90	2	243	0.82%
2022/10/26	0	0.00	3	40.22	40.35	-3	264	-1.13%
2022/10/25	1	40.20	0	0.00	40.10	1	276	0.36%
2022/10/21	1	40.85	0	0.00	40.60	1	280	0.36%
2022/10/19	0	0.00	1	44.00	42.90	-1	282	-0.35%
2022/10/14	0	0.00	0.2	41.68	41.70	-0.2	277	-0.07%
2022/10/13	2	40.50	5	39.79	39.80	-3	279	-1.07%
2022/10/12	2	42.80	0	0.00	42.90	2	275	0.73%
2022/10/11	1	43.00	6	42.83	42.90	-5	276	-1.81%
2022/10/07	1	45.80	1	46.50	46.50	0	273	0.00%
2022/10/05	0	47.50	3	47.57	47.20	-3	273	-1.08%
2022/10/04	2	46.40	5	46.42	46.70	-3	273	-1.10%
2022/10/03	1	45.20	2	44.85	44.70	-1	270	-0.37%
2022/09/30	3	45.33	3	45.03	44.55	0	270	0.00%
2022/09/28	3	47.63	1	47.80	46.70	2	262	0.76%
2022/09/26	3.1	48.97	2	48.45	48.40	1.1	262	0.42%
2022/09/23	1.1	51.30	0	0.00	50.80	1.1	264	0.42%
2022/09/21	1	51.60	1	52.10	51.60	0	268	0.00%
2022/09/19	1	51.81	0	0.00	52.00	1	271	0.37%
2022/09/13	1	54.50	1	54.60	54.50	0	288	0.00%
2022/09/12	22	54.72	0	0.00	54.50	22	295	7.45%
2022/09/08	0	0.00	2	57.35	56.80	-2	290	-0.69%
2022/09/07	1	56.20	0	0.00	56.10	1	290	0.34%
2022/09/06	0.1	56.50	0	0.00	56.60	0.1	290	0.02%
2022/09/05	2	56.55	2	57.40	57.30	0	291	0.00%
2022/09/02	6	62.72	6	62.72	62.10	0	280	0.00%
2022/09/01	1	61.80	3.1	62.69	62.50	-2.1	270	-0.78%
2022/08/31	6	62.28	3	61.90	62.30	3	263	1.14%
2022/08/30	0	60.90	0	0.00	61.00	0	257	0.00%
2022/08/25	0.1	61.80	0	0.00	61.30	0.1	253	0.03%
2022/08/24	0	0.00	5	61.26	61.20	-5	253	-1.97%
2022/08/23	1	61.00	0	0.00	61.10	1	253	0.39%
2022/08/22	1	62.50	0	0.00	62.20	1	254	0.39%
2022/08/18	0	0.00	5	61.40	61.20	-5	250	-2.00%
2022/08/17	3	61.00	1.1	61.01	61.00	1.9	249	0.76%
2022/08/16	0	0.00	1	61.40	61.40	-1	251	-0.40%
2022/08/15	1	61.70	3	61.40	61.70	-2	249	-0.80%
2022/08/12	1	61.00	51	61.08	61.80	-50	247	-20.24%
2022/08/11	2	60.45	7	60.66	60.40	-5	240	-2.10%
2022/08/10	0	0.00	24	59.90	59.90	-24	238	-10.07%
2022/08/09	0	0.00	1	59.30	59.00	-1	236	-0.42%
2022/08/08	0	59.20	1	59.00	59.00	-1	233	-0.41%
2022/08/05	5	60.50	0	0.00	60.10	5	232	2.16%
2022/08/04	2	58.85	0	0.00	58.80	2	229	0.87%
2022/08/02	1	58.90	1	60.20	59.50	0	224	0.00%
2022/08/01	0	0.00	5	57.50	59.00	-5	211	-2.36%
2022/07/29	5	55.60	0	0.00	55.70	5	200	2.49%
2022/07/26	0	0.00	1	54.10	53.50	-1	196	-0.51%
2022/07/25	0	54.20	0	0.00	54.80	0	196	0.00%
2022/07/21	0	54.70	0	0.00	54.70	0	209	0.00%
2022/07/19	0	0.00	1	53.50	53.50	-1	218	-0.46%
2022/07/18	0	0.00	1	53.00	52.60	-1	222	-0.45%
2022/07/15	1	52.30	0	0.00	52.00	1	223	0.45%
2022/07/08	0	0.00	1	52.20	52.00	-1	239	-0.42%
2022/07/07	0	0.00	1	51.50	51.00	-1	239	-0.42%
2022/07/06	1	49.70	0	0.00	49.10	1	245	0.41%
2022/07/05	0	50.80	0	0.00	50.80	0	250	0.00%
2022/07/04	0	0.00	10	50.46	50.30	-10	250	-3.99%
2022/07/01	5	50.46	2	50.55	50.00	3	250	1.20%
2022/06/27	6	56.42	18	55.66	56.20	-12	273	-4.39%
2022/06/24	12	54.43	3	54.10	54.80	9	275	3.27%
2022/06/23	7	52.83	7	52.00	52.00	0	282	0.00%
2022/06/22	3	55.10	1	55.30	54.50	2	278	0.72%
2022/06/21	1	56.80	2	56.70	56.90	-1	280	-0.36%
2022/06/20	25	57.07	4	56.68	55.70	21	288	7.29%
2022/06/17	1	59.60	0	0.00	59.60	1	285	0.35%
2022/06/16	1.1	60.53	0	0.00	60.10	1.1	289	0.36%
2022/06/14	1	60.90	0	0.00	60.80	1	300	0.33%
2022/06/13	0	0.00	4	61.73	61.60	-4	302	-1.32%
2022/06/10	0.1	63.40	0	0.00	63.00	0.1	315	0.03%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/06/08	1	63.90	0	0.00	63.70	1	332	0.30%
2022/06/06	0	0.00	1	64.00	63.40	-1	363	-0.27%
2022/06/01	1	64.49	1	63.50	64.50	0	416	0.00%
2022/05/30	0	0.00	3	62.90	63.20	-3	438	-0.68%
2022/05/27	0	0.00	3	61.40	61.70	-3	442	-0.68%
2022/05/25	2	60.50	0	0.00	60.40	2	461	0.43%
2022/05/24	2	60.35	0	0.00	60.10	2	483	0.41%
2022/05/23	1	62.00	2	62.30	61.60	-1	488	-0.20%
2022/05/20	1	61.60	1	61.90	62.00	0	503	0.00%
2022/05/19	1	61.10	0	61.30	61.40	1	517	0.19%
2022/05/18	0	62.70	3	62.70	62.30	-3	526	-0.57%
2022/05/17	3	61.90	0	0.00	62.20	3	535	0.56%
2022/05/16	1	61.50	0	0.00	61.20	1	542	0.18%
2022/05/13	2	62.05	4	62.10	62.00	-2	547	-0.37%
2022/05/12	0	0.00	3	60.60	60.00	-3	562	-0.54%
2022/05/11	1	61.50	1	61.90	61.00	0	570	0.00%
2022/05/09	0	62.70	4.1	63.60	62.30	-4.1	650	-0.63%
2022/05/06	0	64.40	0	0.00	65.10	0	658	0.00%
2022/05/04	0.1	65.43	0	0.00	65.00	0.1	681	0.02%
2022/04/29	0	0.00	1	64.10	63.80	-1	707	-0.14%
2022/04/28	0	63.70	2	63.10	63.20	-2	724	-0.28%
2022/04/26	1	64.00	2	65.05	64.00	-1	731	-0.14%
2022/04/25	1.1	63.85	3	64.27	63.90	-2	739	-0.26%
2022/04/22	1	68.00	2	68.35	67.60	-1	744	-0.13%
2022/04/21	0	0.00	2	69.10	69.00	-2	785	-0.25%
2022/04/20	1	68.20	2	68.20	68.20	-1	882	-0.11%
2022/04/19	2	68.00	0	0.00	67.60	2	1,005	0.20%
2022/04/18	0	68.33	2	67.90	67.30	-2	1,073	-0.19%
2022/04/15	2	68.50	0	0.00	67.90	2	1,096	0.18%
2022/04/14	2	70.90	0	0.00	69.90	2	1,134	0.18%
2022/04/13	1.1	70.34	0	0.00	70.60	1.1	1,158	0.09%
2022/04/12	3	69.23	2	69.80	69.90	1	1,267	0.08%
2022/04/11	2	70.20	0	0.00	70.10	2	1,295	0.15%
2022/04/08	1	72.20	0	0.00	72.30	1	1,330	0.08%
2022/04/07	2	72.45	0	0.00	72.10	2	1,380	0.15%
2022/04/06	2	72.55	1	72.50	72.50	1	1,430	0.07%
2022/04/01	3	72.90	0	0.00	73.00	3	1,511	0.20%
2022/03/31	2	74.20	1	73.70	73.70	1	1,644	0.06%
2022/03/30	4	74.92	1.5	75.20	75.70	2.5	1,939	0.13%
2022/03/29	2	73.00	1	73.00	73.20	1	2,125	0.05%
2022/03/28	5	72.10	1.1	72.57	72.50	3.9	2,363	0.17%
2022/03/25	4	75.85	1	75.00	74.50	3	2,431	0.12%
2022/03/24	1	75.40	1	75.60	75.80	0	2,448	0.00%
2022/03/23	1	74.70	0	0.00	75.50	1	2,456	0.04%
2022/03/22	0	0.00	1	74.50	74.00	-1	2,454	-0.04%
2022/03/18	1	72.70	2	75.20	75.20	-1	2,468	-0.04%
2022/03/17	1	72.40	3	72.43	73.50	-2	2,472	-0.08%
2022/03/16	0	0.00	1	71.20	71.00	-1	2,483	-0.04%
2022/03/15	1	71.00	2	72.00	70.50	-1	2,496	-0.04%
2022/03/14	2	73.40	0	0.00	73.00	2	2,500	0.08%
2022/03/11	1	74.10	1	73.80	73.70	0	2,511	0.00%
2022/03/10	2.1	75.51	0	0.00	75.50	2.1	2,535	0.08%
2022/03/09	1	73.80	1	74.10	73.90	0	2,580	0.00%
2022/03/08	4	75.65	2	76.10	73.20	2	2,591	0.08%
2022/03/07	7	77.66	1	77.00	77.00	6	2,579	0.23%
2022/03/04	4	80.75	0	0.00	80.30	4	2,574	0.16%
2022/03/03	1	81.90	1	82.00	81.80	0	2,614	0.00%
2022/03/02	1	81.00	11.4	81.16	80.90	-10.4	2,638	-0.39%
2022/03/01	1.3	81.45	1	81.50	81.60	0.3	2,722	0.01%
2022/02/25	3.2	81.00	0	0.00	80.50	3.2	2,813	0.11%
2022/02/24	2.3	82.35	12	83.16	81.40	-9.7	2,843	-0.34%
2022/02/23	1	83.90	1	83.50	84.50	0	2,825	0.00%
2022/02/22	2.1	83.17	2	83.15	83.00	0.1	2,822	0.00%
2022/02/21	6.2	85.16	2	85.50	85.10	4.2	2,817	0.15%
2022/02/18	1	84.40	1	84.50	84.50	0	2,811	0.00%
2022/02/17	2.1	83.65	2	83.55	83.10	0.1	2,803	0.00%
2022/02/16	2	83.50	9	83.52	83.30	-7	2,794	-0.25%
2022/02/15	1.1	82.70	4	83.38	82.50	-2.9	2,793	-0.10%
2022/02/14	3.1	83.16	0	0.00	82.50	3.1	2,791	0.11%
2022/02/11	0	0.00	2	85.55	86.00	-2	2,783	-0.07%
2022/02/10	7	86.24	3	86.57	86.30	4	2,781	0.14%
2022/02/09	32	85.21	41	84.94	86.80	-9	2,757	-0.33%
2022/02/08	2	83.55	2	83.00	83.50	0	2,701	0.00%
2022/02/07	2.1	82.26	19	83.55	83.50	-16.9	2,695	-0.63%
2022/01/26	0	0.00	3	81.50	80.90	-3	2,687	-0.11%
2022/01/25	2.1	81.88	1	81.30	81.00	1.1	2,679	0.04%
2022/01/24	0.1	78.80	2	81.25	81.30	-1.9	2,668	-0.07%
2022/01/21	9	81.38	1	80.50	80.40	8	2,658	0.30%
2022/01/20	16	82.68	2	83.05	82.60	14	2,646	0.53%
2022/01/19	6	82.92	0	0.00	82.90	6	2,638	0.23%
2022/01/18	1.1	83.18	6	84.40	83.10	-4.9	2,634	-0.19%
2022/01/17	2.1	82.83	7	83.39	84.10	-4.9	2,630	-0.19%
2022/01/14	44.1	83.07	6.3	83.08	82.50	37.9	2,617	1.45%
2022/01/13	10.2	87.19	7	85.87	85.00	3.2	2,574	0.12%
2022/01/12	8	90.40	51	90.54	90.10	-43	2,475	-1.74%
2022/01/11	8.3	87.88	9	87.80	86.90	-0.8	2,356	-0.03%
2022/01/10	1.1	84.51	2	85.25	84.20	-0.9	2,287	-0.04%
2022/01/07	7.1	84.61	28.5	84.16	84.10	-21.4	2,265	-0.94%
2022/01/06	3.1	86.81	2	86.60	86.50	1.1	2,220	0.05%
2022/01/05	8.1	90.21	3	93.20	88.20	5.1	2,196	0.23%
2022/01/04	3.5	89.16	0	0.00	91.00	3.5	2,089	0.17%
2022/01/03	1.2	89.87	2.2	90.31	88.80	-1	2,057	-0.05%
2021/12/30	5.2	90.48	4.1	89.21	89.30	1.1	2,023	0.06%
2021/12/29	0.2	91.31	2	91.20	91.10	-1.8	1,974	-0.09%
2021/12/28	10.6	92.71	23	91.97	91.80	-12.4	1,923	-0.64%
2021/12/27	13.2	92.90	19.1	93.27	95.30	-6	1,847	-0.32%
2021/12/24	20.3	94.28	9.1	93.90	94.20	11.2	1,724	0.65%
2021/12/23	29.2	89.52	34.1	90.06	89.50	-4.9	1,426	-0.35%
2021/12/22	42	87.74	43	87.58	88.00	-1	1,235	-0.08%
2021/12/21	6	81.57	38	81.68	83.00	-32	998	-3.21%
2021/12/20	0.1	78.70	6.3	78.87	78.90	-6.3	917	-0.68%
2021/12/17	1	76.90	0	0.00	77.00	1	896	0.11%
2021/12/16	1	78.50	2.1	78.81	78.60	-1.1	884	-0.13%
2021/12/15	1	78.20	4.1	78.64	78.50	-3.1	882	-0.35%
2021/12/14	1.1	77.01	0	0.00	77.00	1.1	876	0.13%
2021/12/13	0	0.00	2	78.60	78.60	-2	871	-0.23%
2021/12/10	0	0.00	5	79.00	79.10	-5	867	-0.58%
2021/12/09	0	0.00	0.4	78.00	77.40	-0.4	851	-0.05%
2021/12/08	4	79.20	9	79.12	79.00	-5	836	-0.60%
2021/12/07	5.1	79.57	8	79.35	78.90	-3	822	-0.36%
2021/12/06	12	80.18	6	80.20	80.20	6	806	0.74%
2021/12/02	2	77.70	2.3	77.09	76.70	-0.3	734	-0.04%
2021/12/01	5	77.96	2	78.05	78.10	3	723	0.41%
2021/11/30	6	77.00	4	77.43	77.00	2	709	0.28%
2021/11/29	17	77.19	7	77.97	76.40	10	706	1.41%
2021/11/26	15	78.58	3	78.03	77.90	12	662	1.81%
2021/11/25	57	79.49	26	78.35	78.70	31	634	4.88%
2021/11/24	6	77.80	7.1	78.45	80.00	-1.1	551	-0.20%
2021/11/23	10	73.46	31	73.77	74.60	-21	456	-4.60%
2021/11/22	31	71.04	3	71.23	71.40	28	418	6.69%
2021/11/19	33	70.62	1	70.90	70.90	32	421	7.60%
2021/11/18	50	70.69	0	0.00	70.60	50	422	11.84%
2021/11/17	1	68.90	2	69.90	69.80	-1	422	-0.24%
2021/11/16	10	68.80	2	69.00	69.00	8	423	1.89%
2021/11/15	0	69.10	0	0.00	69.10	0	434	0.00%
2021/11/12	1	68.80	0	0.00	68.80	1	446	0.22%
2021/11/11	1	69.50	2	70.40	69.30	-1	456	-0.22%
2021/11/10	6	69.97	1	70.40	69.90	5	483	1.03%
2021/11/09	0	0.00	16	69.84	70.80	-16	483	-3.31%
2021/11/08	19	68.86	13	69.45	68.50	6	484	1.24%
2021/11/05	1	68.50	1	70.00	69.00	0	497	0.00%
2021/11/04	4	69.70	4	70.35	69.20	0	529	0.00%
2021/11/03	0	0.00	1	68.60	68.80	-1	563	-0.18%
2021/11/02	2	67.45	2	67.85	67.30	0	620	0.00%
2021/11/01	0	0.00	1	69.50	69.10	-1	626	-0.16%
2021/10/29	2	68.70	14	68.88	68.80	-12	638	-1.88%
2021/10/28	2	68.85	1	69.20	69.10	1	681	0.15%
2021/10/26	2	67.55	1	67.50	66.80	1	703	0.14%
2021/10/25	1	66.10	0	0.00	67.50	1	708	0.14%
2021/10/22	0	0.00	1	63.80	64.00	-1	732	-0.14%
2021/10/20	5	64.74	0	0.00	64.90	5	777	0.64%
2021/10/19	2	64.65	0	0.00	64.60	2	794	0.25%
2021/10/15	5	64.60	0	0.00	64.00	5	839	0.60%
2021/10/14	1	62.60	0	0.00	62.80	1	860	0.12%
2021/10/13	2	62.50	0.1	62.50	62.10	1.9	899	0.22%
2021/10/12	9	63.40	0	0.00	63.20	9	919	0.98%
2021/10/08	2	65.85	3	65.50	65.50	-1	930	-0.11%
2021/10/07	2	63.70	1	65.70	66.50	1	954	0.10%
2021/10/06	1	61.70	0	0.00	61.70	1	1,009	0.10%
2021/10/05	1	63.10	14	62.18	63.10	-13	1,070	-1.21%
2021/10/04	11	62.45	2	62.25	62.20	9	1,087	0.83%
2021/10/01	6.1	64.79	0	0.00	63.50	6.1	1,111	0.54%
2021/09/30	3	66.73	1	66.90	66.80	2	1,170	0.17%
2021/09/29	2	67.26	3	68.00	66.80	-1	1,178	-0.08%
2021/09/28	1	69.00	2	69.90	69.00	-1	1,241	-0.08%
2021/09/27	1.1	70.53	0	0.00	70.30	1.1	1,286	0.09%
2021/09/24	1	70.60	1	70.90	70.60	0	1,301	0.00%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/17	1	70.70	1	70.90	70.50	0	1,337	0.00%
2021/09/16	2	73.10	1	72.90	73.70	1	1,374	0.07%
2021/09/15	2	73.20	0	0.00	72.60	2	1,378	0.15%
2021/09/14	1	74.00	0	0.00	73.70	1	1,385	0.07%
2021/09/13	3	73.97	0	0.00	73.80	3	1,397	0.21%
2021/09/10	1	73.70	0	0.00	74.60	1	1,419	0.07%
2021/09/09	1	74.00	2	73.45	74.10	-1	1,446	-0.07%
2021/09/08	3	73.00	0	0.00	72.00	3	1,452	0.21%
2021/09/06	2	75.80	4	74.80	74.20	-2	1,473	-0.14%
2021/09/03	1	77.10	1.6	77.90	77.10	-0.6	1,470	-0.04%
2021/09/02	0	0.00	2	78.20	77.50	-2	1,473	-0.14%
2021/09/01	2	76.75	8.2	77.30	77.50	-6.2	1,466	-0.42%
2021/08/31	2.4	75.75	1	76.10	76.00	1.4	1,474	0.09%
2021/08/30	1	76.10	2	75.20	75.80	-1	1,499	-0.07%
2021/08/27	3	74.50	0	0.00	74.30	3	1,498	0.20%
2021/08/25	4	73.90	4	74.08	73.80	0	1,502	0.00%
2021/08/24	3	73.30	4	73.55	73.50	-1	1,503	-0.07%
2021/08/23	1.2	73.53	2	72.60	73.00	-0.9	1,518	-0.06%
2021/08/20	0	0.00	3	70.67	70.50	-3	1,531	-0.20%
2021/08/19	2.5	69.74	0	0.00	69.00	2.5	1,530	0.16%
2021/08/18	4	70.33	0	0.00	72.50	4	1,526	0.26%
2021/08/17	9.1	70.23	0	0.00	69.10	9.1	1,538	0.59%
2021/08/16	12	71.46	0	0.00	71.20	12	1,533	0.78%
2021/08/13	2	75.35	10	75.60	74.50	-8	1,511	-0.53%
2021/08/11	6.1	76.25	3	76.70	75.80	3.1	1,512	0.20%
2021/08/10	38.1	77.85	14	78.16	77.00	24.1	1,511	1.59%
2021/08/09	31.1	81.48	15	79.26	79.30	16.1	1,499	1.07%
2021/08/06	3	82.00	7	82.19	82.20	-4	1,481	-0.27%
2021/08/05	5	80.16	1	80.60	80.00	4	1,443	0.28%
2021/08/04	3	80.90	3	80.23	80.50	0	1,477	0.00%
2021/08/03	7	81.14	3.1	80.68	80.70	3.9	1,487	0.26%
2021/08/02	0	0.00	2	78.45	79.20	-2	1,462	-0.14%
2021/07/30	3	78.90	2	78.30	77.00	1	1,470	0.07%
2021/07/29	19	78.75	0	0.00	78.10	19	1,466	1.30%
2021/07/28	4	77.48	3	76.50	76.50	1	1,464	0.07%
2021/07/27	3	78.10	7	78.49	78.90	-4	1,472	-0.27%
2021/07/26	5	78.02	4.7	77.31	77.80	0.3	1,465	0.02%
2021/07/23	6.3	76.56	6	76.83	76.20	0.3	1,454	0.02%
2021/07/22	6	76.48	11.3	76.80	76.70	-5.3	1,451	-0.37%
2021/07/21	2.1	76.24	1	75.30	74.30	1.1	1,446	0.08%
2021/07/20	3	75.53	0	0.00	75.00	3	1,446	0.21%
2021/07/19	10.7	77.46	7	77.19	76.50	3.7	1,446	0.26%
2021/07/16	3	79.17	3	79.00	79.30	0	1,462	0.00%
2021/07/15	2.1	79.66	0	0.00	79.80	2.1	1,467	0.14%
2021/07/14	2	80.45	2	79.60	79.50	0	1,476	0.00%
2021/07/13	2	81.10	3	82.27	80.40	-1	1,506	-0.07%
2021/07/12	17	81.67	13	82.26	83.70	4	1,460	0.27%
2021/07/09	4	80.95	8	80.64	80.00	-4	1,414	-0.28%
2021/07/08	0	0.00	5	81.00	81.90	-5	1,433	-0.35%
2021/07/07	6	81.23	6	80.88	81.50	0	1,426	0.00%
2021/07/06	2	79.95	0	0.00	80.10	2	1,375	0.15%
2021/07/05	18.1	80.20	4.3	80.55	81.00	13.8	1,396	0.99%
2021/07/02	11.3	78.74	9	78.53	79.40	2.3	1,383	0.17%
2021/07/01	1.1	75.22	3	77.33	75.10	-1.9	1,436	-0.14%
2021/06/30	3	77.43	0.5	78.20	77.20	2.5	1,462	0.17%
2021/06/29	1.5	78.18	1	79.00	77.80	0.5	1,480	0.03%
2021/06/28	2	78.05	3	78.43	78.90	-1	1,502	-0.07%
2021/06/25	7.1	77.53	10.1	78.24	78.40	-3	1,514	-0.20%
2021/06/24	0	0.00	2	77.20	76.90	-2	1,539	-0.13%
2021/06/23	1	76.40	1	76.00	76.50	0	1,646	0.00%
2021/06/21	5.1	76.16	2	75.75	75.60	3.1	1,655	0.19%
2021/06/18	2	75.90	2	76.30	77.50	0	1,677	0.00%
2021/06/17	1	73.50	1	74.20	74.20	0	1,720	0.00%
2021/06/16	3	72.80	4	72.85	73.20	-1	1,730	-0.06%
2021/06/15	2	72.70	4	72.55	72.70	-2	1,726	-0.12%
2021/06/11	0	0.00	1	71.70	71.40	-1	1,741	-0.06%
2021/06/10	1	70.90	0	0.00	70.60	1	1,753	0.06%
2021/06/08	0	0.00	1	71.50	71.10	-1	1,779	-0.06%
2021/06/07	0	0.00	12	71.62	71.60	-12	1,809	-0.66%
2021/06/02	3	70.20	2	69.50	69.00	1	1,871	0.05%
2021/06/01	1	70.40	0	0.00	70.50	1	1,895	0.05%
2021/05/28	0	0.00	2	69.54	70.00	-2	1,951	-0.10%
2021/05/26	1	68.80	0	0.00	69.80	1	2,152	0.05%
2021/05/25	1	67.92	0.1	70.10	69.50	1	2,284	0.04%
2021/05/21	0	0.00	4	66.00	66.50	-4	2,319	-0.17%
2021/05/20	0	0.00	2	65.30	65.30	-2	2,376	-0.08%
2021/05/18	6	63.42	3	62.67	64.30	3	2,484	0.12%
2021/05/17	1	57.60	5	60.50	58.50	-4	2,526	-0.16%
2021/05/14	8	64.14	7	63.77	64.00	1	2,536	0.04%
2021/05/13	0	0.00	1	61.80	63.50	-1	2,542	-0.04%
2021/05/12	5	62.94	9	63.63	64.30	-4	2,553	-0.16%
2021/05/11	3	68.70	5	68.96	67.40	-2	2,551	-0.08%
2021/05/07	0	0.00	20	72.30	71.50	-20	2,574	-0.78%
2021/05/06	1	69.10	2	69.85	70.30	-1	2,578	-0.04%
2021/05/05	1	71.90	1	70.70	70.70	0	2,592	0.00%
2021/05/04	3	69.80	1	70.30	70.40	2	2,613	0.08%
2021/05/03	2	72.50	1	71.30	72.90	1	2,604	0.04%
2021/04/28	5	75.48	2	76.45	76.10	3	2,618	0.11%
2021/04/27	2	77.15	10	76.56	76.80	-8	2,634	-0.30%
2021/04/26	12	74.92	6.2	75.00	74.80	5.8	2,625	0.22%
2021/04/23	2	73.35	2.1	75.06	75.50	-0.1	2,627	0.00%
2021/04/22	16.3	75.81	12	74.63	73.10	4.3	2,678	0.16%
2021/04/21	5	77.24	2	77.60	77.90	3	2,691	0.11%
2021/04/20	7	79.44	3	79.54	78.70	4	2,688	0.15%
2021/04/19	19	79.58	10.1	79.47	77.90	9	2,689	0.33%
2021/04/16	2	82.60	4	82.40	82.00	-2	2,658	-0.08%
2021/04/15	6.1	82.69	2	82.65	82.50	4.1	2,682	0.15%
2021/04/14	5	81.30	5	82.12	82.80	0	2,745	0.00%
2021/04/13	3	84.30	0	0.00	83.80	3	2,827	0.11%
2021/04/12	3	83.50	4	83.30	83.90	-1	2,870	-0.03%
2021/04/09	8	82.99	2	83.30	83.50	6	2,907	0.21%
2021/04/08	38	83.59	17	83.47	83.20	21	2,900	0.72%
2021/04/07	12	84.69	27	86.65	84.20	-15	2,897	-0.52%
2021/04/06	4	82.88	2	82.50	83.90	2	2,860	0.07%
2021/04/01	5	81.22	7	81.17	81.00	-2	2,843	-0.07%
2021/03/31	8	81.68	2	82.05	81.40	6	2,873	0.21%
2021/03/30	7	83.36	1.1	83.95	82.70	5.9	2,895	0.20%
2021/03/29	9	84.68	3	83.90	83.60	6	2,903	0.21%
2021/03/26	24	81.35	8	83.16	83.70	16	2,891	0.55%
2021/03/25	6	80.17	0	0.00	79.80	6	2,786	0.22%
2021/03/24	1	80.40	0	0.00	81.50	1	2,793	0.04%
2021/03/23	1	81.50	1	82.40	80.50	0	2,794	0.00%
2021/03/22	3	82.37	28	82.54	82.50	-25	2,780	-0.90%
2021/03/19	1	79.20	0	0.00	79.60	1	2,788	0.04%
2021/03/18	2	79.30	0	0.00	78.80	2	2,836	0.07%
2021/03/17	8	79.10	10	79.92	78.80	-2	2,865	-0.07%
2021/03/16	0	0.00	3	78.07	78.30	-3	2,867	-0.10%
2021/03/15	1	77.70	0	0.00	77.60	1	2,903	0.03%
2021/03/12	2	78.45	1	78.50	77.90	1	2,935	0.03%
2021/03/11	1	79.70	6	79.60	78.50	-5	2,991	-0.17%
2021/03/10	3	77.90	3	78.70	78.60	0	2,991	0.00%
2021/03/09	6	75.93	2	76.65	78.50	4	2,996	0.13%
2021/03/08	1	76.30	1	76.00	75.60	0	2,991	0.00%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	13	77.02	3	77.37	77.50	10	3,073	0.33%
2021/03/03	15	75.87	4	76.18	78.10	11	3,087	0.36%
2021/03/02	20	77.68	3	76.87	76.80	17	3,132	0.54%
2021/02/26	8	80.98	2	80.90	79.50	6	3,079	0.19%
2021/02/25	6	79.68	10	81.01	82.10	-4	3,012	-0.13%
2021/02/24	4	74.38	2	74.40	74.70	2	2,897	0.07%
2021/02/23	2	73.65	12	73.53	74.20	-10	2,900	-0.34%
2021/02/22	6	73.45	6	74.35	74.20	0	2,900	0.00%
2021/02/19	6	74.62	12	75.21	75.50	-6	2,875	-0.21%
2021/02/18	9	71.93	16	72.34	73.00	-7	2,895	-0.24%
2021/02/17	6	70.32	3	71.50	71.70	3	2,964	0.10%
2021/02/05	1	67.60	8	69.01	68.20	-7	3,045	-0.23%
2021/02/04	9	68.07	0	0.00	67.50	9	3,098	0.29%
2021/02/03	3	69.27	17	69.44	68.10	-14	3,099	-0.45%
2021/02/02	12	68.83	4	68.73	68.20	8	3,146	0.25%
2021/01/29	24	68.83	3	70.37	68.30	21	3,265	0.64%
2021/01/28	1	68.00	1	68.60	69.10	0	3,327	0.00%
2021/01/27	0	69.00	18	68.71	69.30	-18	3,374	-0.53%
2021/01/26	3	67.20	7	70.07	67.80	-4	3,439	-0.12%
2021/01/25	20	68.79	14	68.11	68.10	6	3,430	0.18%
2021/01/22	8	66.55	24	67.16	67.00	-16	3,460	-0.46%
2021/01/21	0	0.00	1	63.90	64.00	-1	3,435	-0.03%
2021/01/20	5	62.90	0	0.00	64.00	5	3,426	0.15%
2021/01/19	1	66.30	1	65.80	65.10	0	3,402	0.00%
2021/01/18	8	64.81	4	65.15	65.60	4	3,393	0.12%
2021/01/15	34.8	66.72	10	67.73	65.80	24.8	3,378	0.73%
2021/01/14	7	68.16	22	68.55	69.80	-15	3,324	-0.45%
2021/01/13	1	64.90	0	0.00	65.90	1	3,288	0.03%
2021/01/12	8	64.45	18	65.30	64.50	-10	3,276	-0.31%
2021/01/11	10	65.00	4	65.48	65.80	6	3,254	0.18%
2021/01/08	17	64.71	20	65.23	64.20	-3	3,235	-0.09%
2021/01/07	21.1	68.30	7	66.41	66.50	14.1	3,205	0.44%
2021/01/06	11	65.62	12	66.04	68.10	-1	3,131	-0.03%
2021/01/05	46	64.80	46	64.05	63.40	0	3,016	0.00%
2021/01/04	9	62.02	8	62.50	62.70	1	2,962	0.03%
2020/12/31	1	60.60	0	0.00	60.00	1	2,935	0.03%
2020/12/30	2	60.05	12	60.58	60.00	-10	2,930	-0.34%
2020/12/29	1	59.60	13	60.16	58.90	-12	3,095	-0.39%
2020/12/28	5	58.36	1	58.30	57.20	4	3,051	0.13%
2020/12/25	3	59.30	36	58.38	58.70	-33	3,032	-1.09%
2020/12/24	7	58.60	18	58.55	59.20	-11	2,975	-0.37%
2020/12/23	29	55.18	27	54.94	55.50	2	2,918	0.07%
2020/12/22	1	52.00	14	54.40	51.90	-13	2,890	-0.45%
2020/12/21	0	0.00	7	58.00	57.00	-7	2,843	-0.25%
2020/12/18	35	58.09	11	57.54	57.30	24	2,832	0.85%
2020/12/17	28	56.30	26	56.27	56.50	2	2,816	0.07%
2020/12/16	1	56.30	2	56.95	56.70	-1	2,806	-0.04%
2020/12/15	17	56.09	44	55.25	54.80	-27	2,777	-0.97%
2020/12/14	19	61.77	7	59.83	59.10	12	2,702	0.44%
2020/12/11	2	59.75	14	61.06	62.00	-12	2,644	-0.45%
2020/12/10	6	61.22	3	60.97	60.00	3	2,613	0.11%
2020/12/09	26	60.93	16.2	59.59	60.60	9.8	2,598	0.38%
2020/12/08	18	58.55	14	59.09	58.60	4	2,609	0.15%
2020/12/07	14	57.87	15	56.97	58.10	-1	2,671	-0.04%
2020/12/04	8	58.39	4	58.20	57.50	4	2,603	0.15%
2020/12/03	4	56.75	9	57.36	56.60	-5	2,587	-0.19%
2020/12/02	12	57.01	2	56.95	57.20	10	2,584	0.39%
2020/12/01	25	55.14	19	55.89	57.50	6	2,568	0.23%
2020/11/30	10	55.40	21	55.09	54.90	-11	2,520	-0.44%
2020/11/27	4	52.20	8	52.61	52.40	-4	2,467	-0.16%
2020/11/26	26	51.26	94	51.10	52.50	-68	2,444	-2.78%
2020/11/25	1	49.30	7	49.19	49.10	-6	2,369	-0.25%
2020/11/24	74	50.11	1	50.80	49.70	73	2,366	3.09%
2020/11/23	1	48.70	0	0.00	48.70	1	2,331	0.04%
2020/11/20	19	48.80	4	49.25	48.80	15	2,339	0.64%
2020/11/19	5	48.86	3	49.30	48.30	2	2,322	0.09%
2020/11/18	11	49.07	9	49.23	49.15	2	2,370	0.08%
2020/11/17	21	48.06	28	48.42	50.00	-7	2,365	-0.30%
2020/11/16	10	48.34	8.2	48.54	49.10	1.8	2,287	0.08%
2020/11/13	21	46.40	5	45.94	46.10	16	2,185	0.73%
2020/11/12	2	44.40	20	44.13	44.10	-18	2,065	-0.87%
2020/11/11	2	43.05	1	42.90	43.00	1	2,006	0.05%
2020/11/10	12.1	43.90	5	42.10	42.65	7.1	2,008	0.35%
2020/11/09	14	44.24	16	43.90	44.40	-2	1,974	-0.10%
2020/11/06	6	41.87	0	0.00	41.90	6	1,848	0.32%
2020/11/05	13	41.61	30	41.47	41.30	-17	1,815	-0.94%
2020/11/04	3	40.50	12	41.15	41.20	-9	1,717	-0.52%
2020/11/03	37	40.55	3.3	40.88	40.00	33.7	1,661	2.03%
2020/11/02	0	0.00	2	37.25	39.15	-2	1,606	-0.12%
2020/10/30	5.3	39.48	3	39.95	37.95	2.3	1,592	0.14%
2020/10/28	1	37.20	0	0.00	37.35	1	1,540	0.06%
2020/10/27	1	37.50	0	0.00	37.75	1	1,562	0.06%
2020/10/26	1	38.00	3	37.78	37.65	-2	1,613	-0.13%
2020/10/23	0	0.00	2	38.65	38.50	-2	1,623	-0.12%
2020/10/22	7	38.53	0	0.00	38.65	7	1,620	0.43%
2020/10/21	3	38.02	32	37.93	38.50	-29	1,600	-1.81%
2020/10/19	3	36.25	0	0.00	36.30	3	1,562	0.19%
2020/10/16	1	36.50	1	36.95	36.05	0	1,562	0.00%
2020/10/15	25	37.15	1	37.50	36.95	24	1,562	1.54%
2020/10/13	1	36.30	0	0.00	36.40	1	1,547	0.06%
2020/10/12	1	36.90	2.3	36.43	36.75	-1.3	1,542	-0.09%
2020/10/08	0	0.00	3	37.00	36.35	-3	1,533	-0.20%
2020/10/07	3	38.20	0	0.00	37.20	3	1,501	0.20%
2020/10/06	37	38.27	5	38.00	38.05	32	1,488	2.15%
2020/09/30	0	0.00	10	35.45	35.55	-10	1,279	-0.78%
2020/09/24	1	34.85	0	0.00	34.20	1	1,264	0.08%
2020/09/23	2	35.00	0	0.00	35.20	2	1,262	0.16%
2020/09/22	7	34.60	0	0.00	34.70	7	1,257	0.56%
2020/09/17	0	0.00	1	37.00	36.35	-1	1,235	-0.08%
2020/09/15	1	37.10	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	1	38.35	37.80	-1	1,228	-0.08%
2020/09/11	0	0.00	3	37.13	37.15	-3	1,205	-0.25%
2020/09/10	16	37.45	12	37.96	39.95	4	1,133	0.35%
2020/09/08	3	35.93	0	0.00	36.60	3	1,008	0.30%
2020/09/07	0	0.00	1	37.00	35.50	-1	977	-0.10%
2020/09/04	0	0.00	16	35.28	35.65	-16	948	-1.69%
2020/09/03	0	0.00	5	36.75	36.30	-5	926	-0.54%
2020/09/02	3	36.95	4	36.80	36.65	-1	911	-0.11%
2020/08/31	0	0.00	12	37.20	36.60	-12	859	-1.40%
2020/08/28	27	37.39	3	37.27	37.20	24	836	2.87%
2020/08/27	10	37.12	7	37.06	37.05	3	823	0.36%
2020/08/26	1	37.05	0	0.00	37.45	1	775	0.13%
2020/08/24	7	36.99	2	37.83	36.60	5	720	0.69%
2020/08/21	0	0.00	1	35.00	35.60	-1	636	-0.16%
2020/08/20	1	33.10	3	31.33	32.40	-2	597	-0.33%
2020/08/19	0	0.00	2	35.10	34.60	-2	578	-0.35%
2020/08/17	2	33.45	0	0.00	33.30	2	544	0.37%
2020/08/14	2	32.93	0	0.00	33.20	2	518	0.39%
2020/08/13	2	33.35	1	32.50	33.95	1	487	0.21%
2020/08/11	0	0.00	4	31.54	31.40	-4	431	-0.93%
2020/08/07	0	0.00	3	30.50	31.20	-3	403	-0.74%
2020/08/06	2	31.10	1	30.35	30.30	1	387	0.26%
2020/08/05	0	0.00	1	29.50	29.40	-1	349	-0.29%
2020/08/04	0	0.00	2	29.30	29.20	-2	343	-0.58%
2020/08/03	2	29.85	0	0.00	29.60	2	338	0.59%
2020/07/30	2	30.30	8	29.54	30.95	-6	305	-1.97%
2020/07/29	0	0.00	1	27.40	28.25	-1	248	-0.40%
2020/07/28	3	26.70	0	0.00	26.75	3	232	1.29%
2020/07/24	0	0.00	1	27.10	26.75	-1	226	-0.44%
2020/07/08	0	0.00	1	26.10	26.15	-1	150	-0.66%
2020/06/24	0	0.00	1	25.80	25.65	-1	143	-0.70%
2020/06/23	0	0.00	2	27.65	26.00	-2	143	-1.39%
2020/06/11	1	25.40	0	0.00	24.75	1	131	0.76%
2020/06/01	0	0.00	2	25.15	25.10	-2	122	-1.64%
2020/05/26	2	24.90	0	0.00	24.95	2	118	1.69%
2020/05/21	1	24.35	1	24.35	24.80	0	111	0.00%
2020/05/19	0	0.00	1	24.10	24.10	-1	111	-0.89%
2020/05/15	0	0.00	1	23.90	24.40	-1	112	-0.89%
2020/05/08	1	24.95	0	0.00	24.90	1	108	0.92%
2020/04/20	0	0.00	3	24.00	23.95	-3	129	-2.31%
2020/04/15	0	0.00	4	24.40	24.50	-4	134	-2.97%
2020/03/30	1	21.10	0	0.00	21.50	1	156	0.64%
2020/03/27	4	21.80	0	0.00	21.70	4	156	2.56%
2020/03/25	2	21.50	0	0.00	21.35	2	157	1.27%
2020/03/24	0	0.00	1	19.70	20.50	-1	155	-0.64%
2020/03/19	2	19.68	1	19.55	19.30	1	153	0.65%
2020/03/17	1	22.00	0	0.00	21.80	1	150	0.67%
2020/02/10	2	27.85	0	0.00	27.80	2	166	1.20%
2020/02/04	1	27.80	0	0.00	27.90	1	165	0.60%
2020/01/30	1	29.00	0	0.00	28.95	1	160	0.62%
2020/01/15	0	0.00	1	30.60	30.60	-1	166	-0.60%
2020/01/09	1	31.30	0	0.00	31.20	1	183	0.54%
2020/01/08	1	31.50	0	0.00	31.10	1	189	0.53%
2020/01/07	2	31.20	0	0.00	33.00	2	190	1.05%
2020/01/03	0	0.00	2	32.00	31.05	-2	187	-1.07%
2019/12/30	2	30.50	0	0.00	30.35	2	182	1.09%
2019/12/25	0	0.00	1	30.50	30.65	-1	182	-0.55%
2019/12/18	0	0.00	1	30.50	30.70	-1	180	-0.55%
2019/12/11	0	0.00	2	31.00	31.00	-2	173	-1.16%
2019/12/05	0	0.00	1	29.55	29.45	-1	164	-0.61%
2019/11/28	0	0.00	4	30.00	30.00	-4	165	-2.42%
2019/11/20	2	30.35	0	0.00	30.60	2	166	1.20%
2019/11/19	4	31.90	0	0.00	30.90	4	165	2.41%
2019/11/18	0	0.00	1	31.00	31.00	-1	161	-0.62%
2019/11/15	0	0.00	1	30.35	30.30	-1	158	-0.63%
2019/10/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2019/10/24	0	0.00	1	30.10	29.95	-1	134	-0.74%
2019/10/21	1	29.80	0	0.00	29.40	1	121	0.82%
2019/10/17	2	27.55	0	0.00	27.70	2	102	1.96%
2019/10/15	0	0.00	3	27.92	28.10	-3	91	-3.28%
2019/09/09	1	26.45	0	0.00	26.55	1	69	1.44%
2019/08/29	0	0.00	2	26.10	26.30	-2	64	-3.09%
2019/08/27	3	25.73	1	25.70	25.70	2	62	3.18%
2019/08/08	0	0.00	1	26.45	26.70	-1	54	-1.82%
2019/08/06	0	0.00	2	26.30	26.40	-2	55	-3.63%
2019/07/25	0	0.00	1	27.65	27.50	-1	51	-1.93%
2019/07/01	1	26.35	0	0.00	26.30	1	78	1.27%
2019/05/24	0	0.00	7.3	25.57	26.10	-7.3	93	-7.82%
2019/05/16	3	26.32	0	0.00	26.60	3	96	3.10%
2019/05/14	1	25.85	0	0.00	26.25	1	98	1.02%
2019/05/13	3	26.58	0	0.00	26.50	3	98	3.04%
2019/05/10	1	27.20	1	27.10	27.25	0	97	0.00%
2019/05/02	0	0.00	2	27.45	27.75	-2	99	-2.01%
2019/04/29	2	27.60	0	0.00	27.70	2	99	2.01%
2019/04/19	0	0.00	2	28.40	28.25	-2	108	-1.84%
2019/04/18	2	28.65	0	0.00	28.25	2	107	1.85%
2019/04/16	0	0.00	2	29.00	29.00	-2	105	-1.90%
2019/04/15	2	28.60	0	0.00	28.80	2	101	1.98%
2019/04/12	4	29.10	3	29.68	29.00	1	98	1.01%
2019/04/10	1	27.80	0	0.00	27.90	1	83	1.20%
2019/04/09	2	27.85	0	0.00	28.05	2	81	2.44%
2019/03/27	0	28.00	0	0.00	27.90	0	78	0.00%
2019/02/12	1	26.75	0	0.00	26.95	1	63	1.58%
2019/02/11	1	26.65	0	0.00	26.65	1	64	1.54%
2019/01/22	0	0.00	0	27.50	26.90	0	67	-0.01%
2019/01/21	1	27.00	0	0.00	26.80	1	67	1.48%
2019/01/18	0	0.00	0	27.10	27.10	0	67	-0.06%
2019/01/10	0	0.00	1	24.90	25.00	-1	63	-1.58%
2019/01/08	1	25.00	0	0.00	24.80	1	67	1.49%
2018/12/18	0	0.00	2	25.60	25.60	-2	87	-2.29%
2018/12/06	2	26.00	0	0.00	25.90	2	89	2.24%
2018/11/30	0	26.20	1	26.40	26.40	-1	95	-1.05%
2018/11/23	0	0.00	2	25.00	25.00	-2	93	-2.14%
2018/11/22	0	0.00	8	25.00	24.95	-8	93	-8.54%
2018/10/30	0	0.00	10	23.09	23.25	-10	131	-7.59%
2018/10/12	0	0.00	1	25.00	25.00	-1	154	-0.65%
2018/09/14	0	0.00	5	31.35	31.60	-5	161	-3.09%
2018/08/21	0	0.00	2	34.00	33.95	-2	175	-1.14%
2018/08/17	2	34.85	0	0.00	34.50	2	176	1.13%
2018/08/13	0	0.00	1	36.60	36.60	-1	160	-0.62%
2018/08/02	0	37.90	0	0.00	37.90	0	162	0.00%
2018/07/30	1	38.40	0	0.00	38.10	1	156	0.64%
2018/07/24	0	0.00	1	37.80	37.50	-1	139	-0.72%
2018/07/20	0	0.00	1	37.30	37.25	-1	138	-0.72%
2018/07/12	0	0.00	9	35.50	35.80	-9	138	-6.48%
2018/07/10	1	35.70	4	35.79	35.75	-3	160	-1.86%
2018/07/03	0	0.00	8	36.20	36.20	-8	207	-3.86%
2018/06/28	8	36.40	8	36.20	36.20	0	210	0.00%
2018/06/22	0	0.00	1	36.40	36.40	-1	213	-0.47%
2018/06/21	4	36.30	0	0.00	36.40	4	216	1.85%
2018/06/20	1	36.50	0	0.00	36.35	1	219	0.46%
2018/06/19	6	36.77	4	36.50	36.50	2	220	0.91%
2018/06/12	4	37.00	4	36.90	37.10	0	224	0.00%
2018/06/08	7	37.42	4	37.40	37.35	3	222	1.35%
2018/06/06	0	0.00	2	37.20	37.20	-2	220	-0.92%
2018/06/04	3	36.78	0	0.00	36.75	3	220	1.36%
2018/06/01	2	36.20	2	36.80	36.90	0	219	0.00%
2018/05/24	0	0.00	5	36.58	36.60	-5	212	-2.35%
2018/05/23	6	36.33	0	0.00	36.40	6	214	2.80%
2018/05/22	1	36.50	1	36.45	36.40	0	214	0.00%
2018/05/16	1	37.30	0	0.00	36.70	1	220	0.45%
2018/05/07	1	37.20	2	37.25	37.40	-1	239	-0.42%
2018/04/27	1	36.85	0	0.00	37.00	1	249	0.40%
2018/04/26	2	37.00	0	0.00	36.80	2	253	0.79%
2018/04/18	5	37.80	10	37.69	37.75	-5	257	-1.94%
2018/04/17	15	37.55	0	0.00	37.60	15	258	5.81%
2018/04/12	2	39.90	12	40.11	39.55	-10	259	-3.86%
2018/04/11	0	0.00	2	39.53	40.90	-2	271	-0.74%
2018/04/10	2	39.05	0	0.00	38.90	2	263	0.76%
2018/04/09	10	38.23	0	0.00	38.60	10	271	3.69%
2018/03/29	0	0.00	2	38.10	37.95	-2	329	-0.61%
2018/03/28	8	38.40	8	38.00	38.05	0	334	0.00%
2018/02/23	0	0.00	1	39.40	39.15	-1	600	-0.17%
2018/02/08	0	0.00	8	38.15	38.15	-8	604	-1.32%
2018/02/07	0	0.00	2	38.60	38.15	-2	605	-0.33%
2018/02/06	2	37.75	0	0.00	37.90	2	613	0.33%
2018/01/26	2	40.30	0	0.00	40.30	2	648	0.31%
2018/01/25	1	40.20	0	0.00	40.20	1	652	0.15%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/22	5	40.90	0	0.00	41.05	5	661	0.76%
2018/01/19	3	40.80	0	0.00	40.80	3	674	0.44%
2018/01/12	0	0.00	2	41.00	41.00	-2	723	-0.28%
2018/01/09	10	41.23	0.1	41.30	41.25	9.9	726	1.36%
2018/01/05	0	0.00	7	42.00	42.20	-7	743	-0.94%
2018/01/04	0	0.00	2	41.85	41.55	-2	727	-0.27%
2018/01/03	0	0.00	1	42.15	41.50	-1	742	-0.13%
2018/01/02	0	0.00	4	41.93	41.95	-4	748	-0.53%