崧騰 (3484)-凱基-高美館券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	50.00	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	0	0.00	1	48.10	47.75	-1	430	-0.23%
2024/04/19	4	50.10	0	0.00	50.40	4	422	0.95%
2024/04/18	0	51.50	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.80	1	51.00	51.60	-1	395	-0.25%
2024/04/16	1	51.50	1	50.80	50.60	0	394	0.00%
2024/04/15	1	52.00	0	0.00	52.30	1	383	0.26%
2024/04/12	1	54.20	3	53.90	53.70	-2	373	-0.53%
2024/04/11	0	51.20	3.1	52.99	52.70	-3.1	356	-0.86%
2024/04/09	2	50.35	0	0.00	49.55	2	326	0.61%
2024/04/08	0	48.35	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	1	49.70	48.45	-1	309	-0.32%
2024/04/02	0	50.10	1	48.45	48.90	-1	297	-0.34%
2024/04/01	1	46.90	2	47.03	46.90	-1	266	-0.38%
2024/03/27	2	48.00	1	47.60	48.20	1	251	0.40%
2024/03/25	0	0.00	4	47.05	47.75	-4	229	-1.75%
2024/03/22	0	45.55	0	0.00	47.45	0	222	0.00%
2024/03/15	0	0.00	7	44.79	44.85	-7	213	-3.28%
2024/03/14	0	45.95	0	0.00	46.10	0	213	0.00%
2024/03/13	7	45.99	0	0.00	46.00	7	210	3.33%
2024/03/12	0	0.00	2	45.65	45.45	-2	212	-0.94%
2024/03/07	0	0.00	4	42.15	42.15	-4	205	-1.95%
2024/03/06	0	0.00	4	42.60	43.20	-4	206	-1.94%
2024/03/05	0	0.00	4	42.35	42.00	-4	205	-1.95%
2024/03/04	0	43.10	0	0.00	42.35	0	205	0.00%
2024/03/01	0	43.60	0	0.00	43.10	0	202	0.00%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/22	0	44.90	0	0.00	43.15	0	228	0.00%
2024/02/19	0	0.00	8	42.90	44.10	-8	229	-3.48%
2024/02/16	0	42.85	0	0.00	42.30	0	227	0.00%
2024/02/15	0	0.00	10	42.53	42.35	-10	225	-4.43%
2024/02/05	0	42.75	0	0.00	42.45	0	225	0.00%
2024/01/24	0	44.00	0	0.00	44.30	0	231	0.01%
2024/01/17	0	0.00	3	43.37	43.30	-3	235	-1.28%
2024/01/16	0	45.20	0	0.00	44.40	0	233	0.00%
2024/01/11	2	45.20	0	0.00	45.20	2	236	0.84%
2024/01/09	2	45.43	0	45.75	45.55	2	269	0.74%
2023/12/29	1	45.95	0	0.00	47.00	1	269	0.37%
2023/12/22	2	46.33	0	0.00	46.00	2	261	0.76%
2023/12/20	1	46.25	0	0.00	46.70	1	260	0.38%
2023/12/19	1	46.60	0	0.00	46.35	1	260	0.38%
2023/12/13	0	0.00	1	47.60	47.30	-1	253	-0.40%
2023/12/08	0	0.00	1	47.75	47.45	-1	243	-0.41%
2023/12/07	0	0.00	1	48.20	47.50	-1	237	-0.42%
2023/12/06	0	0.00	1.2	48.32	48.90	-1.2	225	-0.53%
2023/12/05	0	0.00	1	46.95	47.40	-1	209	-0.48%
2023/12/04	0	0.00	1	46.85	46.95	-1	201	-0.50%
2023/12/01	2	45.95	0	0.00	45.85	2	198	1.01%
2023/11/30	1	46.60	1	46.60	46.05	0	206	0.00%
2023/11/29	1	45.25	0.2	45.55	46.20	0.8	214	0.37%
2023/11/24	1	45.50	0	0.00	45.65	1	218	0.46%
2023/11/22	0	0.00	1	44.35	45.15	-1	198	-0.50%
2023/11/21	0	0.00	0.1	43.75	43.70	-0.1	192	-0.07%
2023/11/20	0	0.00	1	43.85	43.85	-1	191	-0.52%
2023/11/14	0	0.00	3	42.65	42.15	-3	186	-1.61%
2023/11/08	0	0.00	1	43.30	43.30	-1	185	-0.54%
2023/10/31	0	0.00	1	42.05	41.60	-1	183	-0.54%
2023/10/26	0	0.00	0	42.40	42.25	0	188	0.00%
2023/10/17	0	45.00	30	43.90	44.55	-30	176	-17.02%
2023/10/16	0	0.00	3	42.92	42.90	-3	155	-1.92%
2023/10/13	0	42.55	0	0.00	41.95	0	155	0.00%
2023/09/20	4	42.10	0	0.00	41.90	4	184	2.17%
2023/09/13	4	41.85	0	0.00	41.95	4	187	2.13%
2023/08/31	0	0.00	1	43.35	43.25	-1	186	-0.54%
2023/08/25	4	41.85	0	0.00	42.45	4	192	2.08%
2023/08/23	0	41.75	0	0.00	41.85	0	195	0.00%
2023/08/17	0	41.20	0	0.00	41.50	0	224	0.02%
2023/08/14	0	0.00	14	39.49	39.30	-14	236	-5.91%
2023/08/11	0	0.00	6	40.30	40.10	-6	238	-2.52%
2023/08/10	0	0.00	4	40.70	40.35	-4	241	-1.66%
2023/08/08	0	0.00	4	41.20	41.25	-4	253	-1.58%
2023/08/07	0	0.00	2	41.65	41.55	-2	270	-0.74%
2023/07/28	2	42.83	2	42.73	42.80	0	482	-0.01%
2023/07/21	0	0.00	2	41.75	41.75	-2	520	-0.38%
2023/07/20	0	0.00	2	41.65	42.15	-2	531	-0.38%
2023/07/13	1	42.15	6	41.70	41.30	-5	598	-0.84%
2023/07/06	0	0.00	0	44.05	43.95	0	655	0.00%
2023/06/29	1	43.85	0	0.00	43.95	1	692	0.14%
2023/06/19	1	44.00	0	44.45	44.00	1	730	0.14%
2023/06/14	0	0.00	4	44.55	44.70	-4	726	-0.55%
2023/06/13	0	0.00	0	44.35	44.50	0	731	0.00%
2023/06/12	0	0.00	0	44.50	44.25	0	728	0.00%
2023/06/07	0	0.00	5	45.80	45.75	-5	726	-0.69%
2023/06/05	0	0.00	10	45.80	46.10	-10	734	-1.36%
2023/06/01	0	0.00	0.3	44.85	44.85	-0.3	729	-0.04%
2023/05/26	1	45.40	0	0.00	45.15	1	734	0.14%
2023/05/23	0	0.00	1	46.30	46.35	-1	733	-0.14%
2023/05/18	2	44.20	0	0.00	44.00	2	711	0.28%
2023/05/12	1	44.25	1	45.25	45.25	0	691	0.00%
2023/05/11	15.3	46.01	4	44.50	44.40	11.3	684	1.65%
2023/05/10	56	46.44	3	45.75	46.15	53	666	7.95%
2023/05/09	11	48.87	7	48.20	47.85	4	636	0.63%
2023/05/08	4	47.70	26.3	49.54	49.60	-22.3	527	-4.22%
2023/05/04	1.1	46.01	0	0.00	45.95	1.1	463	0.24%
2023/05/03	1	47.50	1	47.95	46.50	0	459	0.00%
2023/05/02	1	46.75	0	46.60	46.60	1	435	0.23%
2023/04/26	0	0.00	1	46.55	46.25	-1	423	-0.24%
2023/04/25	14	45.66	0	0.00	45.65	14	415	3.37%
2023/04/24	0.2	46.50	0	0.00	46.15	0.2	404	0.05%
2023/04/21	0	0.00	2	48.13	47.40	-2	389	-0.51%
2023/04/19	0	48.45	1	48.45	48.05	-1	354	-0.28%
2023/04/18	0.1	46.98	2	46.90	47.35	-1.9	335	-0.56%
2023/04/17	0.1	47.40	0	0.00	47.35	0.1	325	0.03%
2023/04/13	0.1	46.30	0	0.00	46.25	0.1	297	0.02%
2023/04/12	0.1	45.65	0	0.00	46.30	0.1	287	0.02%
2023/04/11	0	46.90	0	0.00	46.85	0	272	0.00%
2023/04/07	0	44.20	0	0.00	43.85	0	237	0.00%
2023/03/30	0	42.75	0	0.00	42.25	0	206	0.00%
2023/03/28	0	42.20	1	42.95	41.90	-1	195	-0.51%
2023/03/24	2	44.75	2	43.95	44.05	0	177	0.00%
2023/03/23	0	0.00	2	44.20	44.05	-2	161	-1.24%
2023/03/13	0.1	45.40	0	0.00	45.05	0.1	147	0.06%
2023/03/10	0	0.00	1	46.30	46.25	-1	141	-0.71%
2023/03/09	0	0.00	6	47.30	47.10	-6	140	-4.28%
2023/03/01	3	45.85	0	0.00	45.45	3	137	2.18%
2023/02/21	0	48.40	0	0.00	48.50	0	129	0.00%
2023/02/15	0	47.20	0	0.00	46.00	0	132	0.00%
2023/02/13	0	47.00	0	0.00	45.40	0	140	0.00%
2023/02/10	1	45.55	0	0.00	45.80	1	143	0.70%
2023/02/09	1	46.35	0	0.00	46.10	1	143	0.70%
2023/02/01	0	0.00	1	45.80	46.20	-1	138	-0.72%
2023/01/16	1	43.55	0	0.00	43.55	1	135	0.74%
2023/01/05	0	0.00	0	43.45	43.45	0	153	0.00%
2023/01/04	0	0.00	0	43.40	43.40	0	154	0.00%
2022/12/08	1	45.30	0	0.00	45.60	1	191	0.52%
2022/12/05	0	0.00	2	47.90	47.90	-2	197	-1.01%
2022/12/01	2	47.28	0	0.00	46.95	2	195	1.02%
2022/11/29	1	45.95	1	46.20	46.20	0	205	0.00%
2022/11/25	1	47.25	1	47.55	47.45	0	219	0.00%
2022/11/15	1	44.85	2	44.63	45.70	-1	217	-0.46%
2022/11/11	1	43.20	0	0.00	42.90	1	217	0.46%
2022/11/09	0	44.00	0	0.00	43.95	0	217	0.00%
2022/11/02	0	0.00	4	42.03	42.45	-4	229	-1.74%
2022/11/01	4	41.65	0	0.00	41.60	4	233	1.71%
2022/10/17	0	40.00	1	40.30	41.00	-1	278	-0.36%
2022/10/04	0	48.00	0	0.00	46.70	0	273	0.00%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/21	0	51.80	1	52.20	51.60	-1	268	-0.37%
2022/09/07	0	56.60	0	0.00	56.10	0	290	0.00%
2022/09/02	0	62.90	0	0.00	62.10	0	280	0.00%
2022/08/31	0	62.40	2	62.20	62.30	-2	263	-0.76%
2022/08/29	0	61.45	0	60.20	60.20	0	256	0.01%
2022/08/22	0	0.00	1	62.50	62.20	-1	254	-0.39%
2022/08/19	0	62.60	0	0.00	62.70	0	253	0.00%
2022/08/09	1	58.00	0	0.00	59.00	1	236	0.42%
2022/08/05	1	59.50	0	0.00	60.10	1	232	0.43%
2022/08/04	0	0.00	1	59.20	58.80	-1	229	-0.44%
2022/08/03	2	59.00	0	0.00	59.40	2	226	0.88%
2022/08/02	0	0.00	1	59.80	59.50	-1	224	-0.45%
2022/08/01	0	58.00	0	0.00	59.00	0	211	0.00%
2022/07/25	0	0.00	0	55.00	54.80	0	196	0.00%
2022/07/22	0	0.00	1	54.80	54.70	-1	198	-0.50%
2022/07/21	1	54.70	0	0.00	54.70	1	209	0.48%
2022/06/30	0	53.90	0	0.00	53.20	0	248	0.00%
2022/06/20	0	0.00	1	57.19	55.70	-1	288	-0.35%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/18	0	0.00	2	62.60	62.30	-2	526	-0.38%
2022/05/17	2	61.80	0	0.00	62.20	2	535	0.37%
2022/05/16	0	0.00	1	62.50	61.20	-1	542	-0.18%
2022/05/06	0	0.00	2	64.40	65.10	-2	658	-0.30%
2022/04/27	2	62.00	2	63.65	62.60	0	731	0.00%
2022/04/25	5	64.10	0	0.00	63.90	5	739	0.68%
2022/04/21	1	68.80	0	0.00	69.00	1	785	0.13%
2022/04/14	1.5	70.10	0	0.00	69.90	1.5	1,134	0.13%
2022/04/12	0	0.00	3	69.50	69.90	-3	1,267	-0.24%
2022/04/11	0.5	70.68	2	70.40	70.10	-1.5	1,295	-0.12%
2022/04/08	0	0.00	1	72.20	72.30	-1	1,330	-0.08%
2022/04/07	1	72.40	1	72.50	72.10	0	1,380	0.00%
2022/04/06	0	0.00	1	72.60	72.50	-1	1,430	-0.07%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/31	3	74.20	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	75.14	0	0.00	75.70	0	1,939	0.00%
2022/03/29	0	0.00	6	73.40	73.20	-6	2,125	-0.28%
2022/03/28	7.5	72.29	7	72.96	72.50	0.5	2,363	0.02%
2022/03/24	6	75.73	2	75.70	75.80	4	2,448	0.16%
2022/03/23	0	75.20	0	0.00	75.50	0	2,456	0.00%
2022/03/22	2	74.05	0	0.00	74.00	2	2,454	0.08%
2022/03/21	1	74.10	2	74.40	74.30	-1	2,460	-0.04%
2022/03/18	1	72.90	0	0.00	75.20	1	2,468	0.04%
2022/03/15	0.5	71.00	0	0.00	70.50	0.5	2,496	0.02%
2022/03/14	0	0.00	4	72.70	73.00	-4	2,500	-0.16%
2022/03/10	0	0.00	1	75.60	75.50	-1	2,535	-0.04%
2022/03/09	5	74.02	0	0.00	73.90	5	2,580	0.19%
2022/03/08	4.3	75.33	0	0.00	73.20	4.3	2,591	0.17%
2022/03/07	0.5	78.40	0	0.00	77.00	0.5	2,579	0.02%
2022/03/04	0	0.00	4	81.00	80.30	-4	2,574	-0.16%
2022/03/03	3	82.40	0	0.00	81.80	3	2,614	0.11%
2022/02/25	0.1	81.00	0	0.00	80.50	0.1	2,813	0.00%
2022/02/24	1.1	81.74	0	0.00	81.40	1.1	2,843	0.04%
2022/02/21	0	85.70	0	0.00	85.10	0	2,817	0.00%
2022/02/18	0	0.00	1	84.40	84.50	-1	2,811	-0.04%
2022/02/17	1	84.10	5	83.80	83.10	-4	2,803	-0.14%
2022/02/16	0	83.70	0	0.00	83.30	0	2,794	0.00%
2022/02/14	1	84.50	0.2	83.20	82.50	0.8	2,791	0.03%
2022/02/11	1	85.50	14	86.14	86.00	-13	2,783	-0.47%
2022/02/10	2	85.80	12	86.66	86.30	-10	2,781	-0.36%
2022/02/09	3	85.63	1	85.90	86.80	2	2,757	0.07%
2022/02/07	2	82.10	1	81.80	83.50	1	2,695	0.04%
2022/01/26	1	81.40	2	81.30	80.90	-1	2,687	-0.04%
2022/01/25	11	80.99	0	0.00	81.00	11	2,679	0.41%
2022/01/24	0	81.70	1	80.90	81.30	-1	2,668	-0.04%
2022/01/21	2	81.50	0	0.00	80.40	2	2,658	0.08%
2022/01/20	1	82.70	0	82.60	82.60	1	2,646	0.04%
2022/01/19	6	82.70	0	0.00	82.90	6	2,638	0.23%
2022/01/18	1	83.50	0	0.00	83.10	1	2,634	0.04%
2022/01/14	6	82.80	2	82.45	82.50	4	2,617	0.15%
2022/01/13	10	86.85	4	85.78	85.00	6	2,574	0.23%
2022/01/12	2	90.45	5	88.68	90.10	-3	2,475	-0.12%
2022/01/11	6	87.87	1	88.30	86.90	5	2,356	0.21%
2022/01/10	1.1	85.03	1	84.60	84.20	0.1	2,287	0.00%
2022/01/07	25	85.71	24	84.85	84.10	1	2,265	0.04%
2022/01/06	10.2	87.05	10	86.79	86.50	0.2	2,220	0.01%
2022/01/05	30	90.50	29	88.68	88.20	1	2,196	0.05%
2022/01/04	11.3	89.89	3	89.50	91.00	8.3	2,089	0.39%
2022/01/03	22.2	89.92	18	90.19	88.80	4.2	2,057	0.20%
2021/12/30	29.3	88.88	28	89.38	89.30	1.3	2,023	0.06%
2021/12/29	17.1	91.68	18.8	91.48	91.10	-1.7	1,974	-0.08%
2021/12/28	23.4	92.91	24	92.34	91.80	-0.7	1,923	-0.03%
2021/12/27	15.1	91.74	13.9	92.63	95.30	1.2	1,847	0.06%
2021/12/24	28.7	93.82	28.4	93.90	94.20	0.3	1,724	0.02%
2021/12/23	45.3	90.05	35	90.35	89.50	10.3	1,426	0.72%
2021/12/22	29	86.51	32	87.27	88.00	-3	1,235	-0.25%
2021/12/21	9	80.64	8	81.03	83.00	1	998	0.10%
2021/12/20	2	78.70	6	78.98	78.90	-4	917	-0.44%
2021/12/17	6	77.50	2	78.05	77.00	4	896	0.45%
2021/12/16	0	0.00	3	78.80	78.60	-3	884	-0.34%
2021/12/15	4	78.53	4	78.55	78.50	0	882	0.00%
2021/12/14	5	76.96	1	78.90	77.00	4	876	0.46%
2021/12/13	2	78.50	1	78.80	78.60	1	871	0.11%
2021/12/10	3	79.20	2	79.15	79.10	1	867	0.12%
2021/12/09	3	78.00	0	0.00	77.40	3	851	0.35%
2021/12/08	7	78.71	3	79.57	79.00	4	836	0.48%
2021/12/06	10	79.95	0	0.00	80.20	10	806	1.24%
2021/12/03	1	79.69	2	80.00	80.90	-1	783	-0.13%
2021/11/30	0	0.00	3	77.80	77.00	-3	709	-0.42%
2021/11/29	4	77.20	0	76.80	76.40	4	706	0.57%
2021/11/26	1	77.70	2	78.55	77.90	-1	662	-0.15%
2021/11/25	11	78.05	3	78.57	78.70	8	634	1.26%
2021/11/24	1	78.70	3.1	79.26	80.00	-2	551	-0.37%
2021/11/23	5	74.78	1	75.90	74.60	4	456	0.88%
2021/11/19	8	70.60	2	71.00	70.90	6	421	1.42%
2021/11/18	9	71.00	0	0.00	70.60	9	422	2.13%
2021/11/17	4	68.70	0	0.00	69.80	4	422	0.95%
2021/11/16	4	69.00	0	0.00	69.00	4	423	0.94%
2021/11/15	4	69.00	0.1	68.80	69.10	3.9	434	0.90%
2021/11/12	11	69.39	0	0.00	68.80	11	446	2.46%
2021/11/09	1	70.20	17	69.89	70.80	-16	483	-3.31%
2021/11/05	0	0.00	1	69.70	69.00	-1	497	-0.20%
2021/11/04	3	69.27	0	0.00	69.20	3	529	0.57%
2021/11/02	10	68.37	1	67.90	67.30	9	620	1.45%
2021/11/01	2	69.50	2	69.55	69.10	0	626	0.00%
2021/10/29	5	69.02	0	0.00	68.80	5	638	0.78%
2021/10/28	1	69.50	18	68.11	69.10	-17	681	-2.50%
2021/10/27	3	68.20	0	0.00	68.10	3	687	0.44%
2021/10/26	3	67.07	0	0.00	66.80	3	703	0.43%
2021/10/25	0	66.60	0	0.00	67.50	0	708	0.00%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/20	1	64.90	0	0.00	64.90	1	777	0.13%
2021/10/14	0	62.50	0	62.50	62.80	0	860	0.00%
2021/10/13	1	62.50	0.1	62.60	62.10	1	899	0.11%
2021/10/12	3	64.17	0	0.00	63.20	3	919	0.33%
2021/10/08	2	65.70	0	0.00	65.50	2	930	0.21%
2021/10/06	7	62.76	0	0.00	61.70	7	1,009	0.69%
2021/10/04	0	63.50	0	0.00	62.20	0	1,087	0.00%
2021/10/01	0	64.50	0	0.00	63.50	0	1,111	0.00%
2021/09/29	1	67.00	0	0.00	66.80	1	1,178	0.08%
2021/09/24	10	70.80	0	0.00	70.60	10	1,301	0.77%
2021/09/22	0	69.50	0	0.00	69.10	0	1,323	0.00%
2021/09/15	0	0.00	1	72.40	72.60	-1	1,378	-0.07%
2021/09/06	1	74.50	0	0.00	74.20	1	1,473	0.07%
2021/09/02	0	0.00	3	78.30	77.50	-3	1,473	-0.20%
2021/09/01	0	0.00	2	77.50	77.50	-2	1,466	-0.14%
2021/08/30	0	76.10	0	0.00	75.80	0	1,499	0.00%
2021/08/25	10	74.00	0	0.00	73.80	10	1,502	0.67%
2021/08/23	0	73.42	0	0.00	73.00	0	1,518	0.00%
2021/08/20	0	0.00	3	70.00	70.50	-3	1,531	-0.20%
2021/08/18	0	0.00	1	71.90	72.50	-1	1,526	-0.07%
2021/08/17	4	70.95	4	71.68	69.10	0	1,538	0.00%
2021/08/16	5	71.64	19	71.43	71.20	-14	1,533	-0.91%
2021/08/13	4	75.78	0	0.00	74.50	4	1,511	0.26%
2021/08/10	3	77.84	1	77.10	77.00	2	1,511	0.13%
2021/08/09	1	78.46	4	80.73	79.30	-3	1,499	-0.20%
2021/08/06	5	82.54	18	82.01	82.20	-13	1,481	-0.88%
2021/08/04	6	80.52	0	0.00	80.50	6	1,477	0.41%
2021/08/03	5	81.08	4	81.50	80.70	1	1,487	0.07%
2021/08/02	1	79.20	0	0.00	79.20	1	1,462	0.07%
2021/07/29	1	77.30	1	77.00	78.10	0	1,466	0.00%
2021/07/26	1	77.60	0	0.00	77.80	1	1,465	0.07%
2021/07/22	10	77.15	10	77.38	76.70	0	1,451	0.00%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	80.00	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	83.00	0	0.00	80.40	1	1,506	0.07%
2021/07/12	2	82.05	3	82.67	83.70	-1	1,460	-0.07%
2021/07/07	2	81.40	4	80.95	81.50	-2	1,426	-0.14%
2021/07/06	3	80.00	0	0.00	80.10	3	1,375	0.22%
2021/07/05	4	79.48	1	79.70	81.00	3	1,396	0.21%
2021/07/02	1	79.00	1	75.50	79.40	0	1,383	0.00%
2021/07/01	0	0.00	1	77.00	75.10	-1	1,436	-0.07%
2021/06/29	9	77.76	16	78.43	77.80	-7	1,480	-0.47%
2021/06/28	8	77.85	0	0.00	78.90	8	1,502	0.53%
2021/06/25	22	77.02	32	77.62	78.40	-10	1,514	-0.66%
2021/06/24	11	76.44	8	76.60	76.90	3	1,539	0.19%
2021/06/22	2	75.00	0	0.00	75.90	2	1,650	0.12%
2021/06/21	3	75.74	0	0.00	75.60	3	1,655	0.18%
2021/06/18	6	76.82	3	76.60	77.50	3	1,677	0.18%
2021/06/17	0	0.00	1	73.50	74.20	-1	1,720	-0.06%
2021/06/16	1	72.10	1	73.50	73.20	0	1,730	0.00%
2021/06/11	1	71.10	1	70.90	71.40	0	1,741	0.00%
2021/06/08	0	0.00	5	72.20	71.10	-5	1,779	-0.28%
2021/06/07	1	71.60	4	71.23	71.60	-3	1,809	-0.17%
2021/06/04	0	0.00	5	69.50	69.90	-5	1,807	-0.28%
2021/06/03	2	69.00	0	0.00	69.00	2	1,842	0.11%
2021/06/01	0	0.00	2	70.40	70.50	-2	1,895	-0.11%
2021/05/31	0	0.00	4	70.78	69.10	-4	1,917	-0.21%
2021/05/28	2	68.85	2	70.00	70.00	0	1,951	0.00%
2021/05/27	2	69.00	0	0.00	68.60	2	2,011	0.10%
2021/05/26	0	0.00	4	69.23	69.80	-4	2,152	-0.19%
2021/05/25	2	68.50	0	0.00	69.50	2	2,284	0.09%
2021/05/24	1	65.30	0	0.00	68.00	1	2,296	0.04%
2021/05/21	1	66.00	0	0.00	66.50	1	2,319	0.04%
2021/05/19	1	65.60	1	63.90	64.90	0	2,448	0.00%
2021/05/18	0	0.00	3	61.00	64.30	-3	2,484	-0.12%
2021/05/17	2	58.60	0	0.00	58.50	2	2,526	0.08%
2021/05/12	7	68.11	11	64.83	64.30	-4	2,553	-0.16%
2021/05/11	1	68.30	1	69.30	67.40	0	2,551	0.00%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/06	2	70.90	0	0.00	70.30	2	2,578	0.08%
2021/05/04	5	70.30	0	0.00	70.40	5	2,613	0.19%
2021/04/28	3	75.53	1	75.50	76.10	2	2,618	0.08%
2021/04/22	1	75.70	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	0.00	1	77.50	77.90	-1	2,691	-0.04%
2021/04/20	0	79.90	1	79.30	78.70	-1	2,688	-0.04%
2021/04/19	5	78.52	5	80.00	77.90	0	2,689	0.00%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/14	15	82.16	17	81.86	82.80	-2	2,745	-0.07%
2021/04/13	21	83.69	21	83.44	83.80	0	2,827	0.00%
2021/04/12	9	83.84	12	83.80	83.90	-3	2,870	-0.10%
2021/04/09	6	83.02	4	83.55	83.50	2	2,907	0.07%
2021/04/08	3	84.47	3	84.17	83.20	0	2,900	0.00%
2021/04/07	23	85.37	18	84.46	84.20	5	2,897	0.17%
2021/04/06	8	81.64	6	81.35	83.90	2	2,860	0.07%
2021/04/01	5	81.30	5	81.00	81.00	0	2,843	0.00%
2021/03/31	28	82.29	19	81.59	81.40	9	2,873	0.31%
2021/03/30	11	83.54	7	83.21	82.70	4	2,895	0.14%
2021/03/29	21	84.12	17	84.75	83.60	4	2,903	0.14%
2021/03/26	2	82.55	6	83.25	83.70	-4	2,891	-0.14%
2021/03/25	13	80.43	15	80.09	79.80	-2	2,786	-0.07%
2021/03/24	5	80.44	4	80.90	81.50	1	2,793	0.04%
2021/03/23	15	81.73	12	82.25	80.50	3	2,794	0.11%
2021/03/22	12	80.33	19	81.32	82.50	-7	2,780	-0.25%
2021/03/19	0	0.00	2	78.60	79.60	-2	2,788	-0.07%
2021/03/18	13	79.35	12	78.59	78.80	1	2,836	0.04%
2021/03/17	2	79.95	1	79.40	78.80	1	2,865	0.03%
2021/03/16	4	78.88	1	78.90	78.30	3	2,867	0.10%
2021/03/15	0	77.50	0	0.00	77.60	0	2,903	0.00%
2021/03/12	7	78.61	7	79.10	77.90	0	2,935	0.00%
2021/03/11	6	79.12	5	78.50	78.50	1	2,991	0.03%
2021/03/10	5	78.12	5	78.70	78.60	0	2,991	0.00%
2021/03/09	2	75.00	1	76.60	78.50	1	2,996	0.03%
2021/03/08	2	75.90	3	75.87	75.60	-1	2,991	-0.03%
2021/03/05	0	76.00	1	76.10	75.60	-1	3,024	-0.03%
2021/03/03	2	78.40	1	75.20	78.10	1	3,087	0.03%
2021/03/02	1	77.10	0	76.80	76.80	1	3,132	0.03%
2021/02/26	11	80.40	11	80.40	79.50	0	3,079	0.00%
2021/02/25	17	81.19	29	79.41	82.10	-12	3,012	-0.40%
2021/02/24	1	75.50	0	74.40	74.70	1	2,897	0.03%
2021/02/23	2	75.00	3	72.50	74.20	-1	2,900	-0.03%
2021/02/22	1	74.50	3	73.80	74.20	-2	2,900	-0.07%
2021/02/19	17	75.82	9	74.64	75.50	8	2,875	0.28%
2021/02/18	5	72.70	5	72.08	73.00	0	2,895	0.00%
2021/02/17	7	71.27	2	70.90	71.70	5	2,964	0.17%
2021/02/05	2	67.40	2	68.40	68.20	0	3,045	0.00%
2021/02/04	4	67.90	3	67.43	67.50	1	3,098	0.03%
2021/02/03	2	68.25	0	67.80	68.10	2	3,099	0.06%
2021/02/02	2	68.20	4	68.63	68.20	-2	3,146	-0.06%
2021/02/01	2	66.80	2	66.50	65.70	0	3,237	0.00%
2021/01/29	27	70.34	24	70.51	68.30	3	3,265	0.09%
2021/01/28	1	68.30	10	67.87	69.10	-9	3,327	-0.27%
2021/01/27	10	69.35	9	68.60	69.30	1	3,374	0.03%
2021/01/26	4	67.80	8	67.04	67.80	-4	3,439	-0.12%
2021/01/25	7	67.51	1	69.40	68.10	6	3,430	0.17%
2021/01/22	1	65.70	1	65.40	67.00	0	3,460	0.00%
2021/01/21	1	63.20	1	64.20	64.00	0	3,435	0.00%
2021/01/20	1	64.10	0	0.00	64.00	1	3,426	0.03%
2021/01/19	0	0.00	3	65.70	65.10	-3	3,402	-0.09%
2021/01/18	8	65.63	25	64.58	65.60	-17	3,393	-0.50%
2021/01/15	19	67.19	2	66.25	65.80	17	3,378	0.50%
2021/01/14	3	67.87	6	67.77	69.80	-3	3,324	-0.09%
2021/01/13	3	65.20	0	65.50	65.90	3	3,288	0.09%
2021/01/12	0	0.00	8	64.61	64.50	-8	3,276	-0.24%
2021/01/11	7	65.39	6	65.98	65.80	1	3,254	0.03%
2021/01/08	6	65.35	1	64.20	64.20	5	3,235	0.15%
2021/01/07	3	67.40	1	66.50	66.50	2	3,205	0.06%
2021/01/06	4	64.03	12	65.97	68.10	-8	3,131	-0.26%
2021/01/05	12	63.96	15	64.35	63.40	-3	3,016	-0.10%
2021/01/04	6	60.83	1	62.90	62.70	5	2,962	0.17%
2020/12/30	3	60.00	0	60.10	60.00	3	2,930	0.10%
2020/12/29	3	59.57	6	59.25	58.90	-3	3,095	-0.10%
2020/12/28	1	57.80	1	58.30	57.20	0	3,051	0.00%
2020/12/25	1	58.10	1	58.30	58.70	0	3,032	0.00%
2020/12/24	3	57.60	4	58.70	59.20	-1	2,975	-0.03%
2020/12/22	2	55.05	0	0.00	51.90	2	2,890	0.07%
2020/12/17	1	56.70	0	0.00	56.50	1	2,816	0.04%
2020/12/16	2	56.85	7	57.09	56.70	-5	2,806	-0.18%
2020/12/15	6	55.65	3	57.33	54.80	3	2,777	0.11%
2020/12/14	6	61.02	4	62.08	59.10	2	2,702	0.07%
2020/12/11	1	61.00	0	0.00	62.00	1	2,644	0.04%
2020/12/09	8	59.60	9	59.63	60.60	-1	2,598	-0.04%
2020/12/08	3	59.20	2	59.10	58.60	1	2,609	0.04%
2020/12/07	3	57.97	8	55.66	58.10	-5	2,671	-0.19%
2020/12/04	16	58.11	11	57.91	57.50	5	2,603	0.19%
2020/12/03	2	56.60	3	57.20	56.60	-1	2,587	-0.04%
2020/12/02	9	57.87	14	57.46	57.20	-5	2,584	-0.19%
2020/12/01	6	56.02	7	57.01	57.50	-1	2,568	-0.04%
2020/11/30	14	54.53	19	55.16	54.90	-5	2,520	-0.20%
2020/11/27	5	52.28	5	52.26	52.40	0	2,467	0.00%
2020/11/26	5	51.10	5.1	51.36	52.50	-0.1	2,444	0.00%
2020/11/25	1	48.70	6	48.95	49.10	-5	2,369	-0.21%
2020/11/24	8	50.31	9	50.50	49.70	-1	2,366	-0.04%
2020/11/23	0	0.00	1	48.60	48.70	-1	2,331	-0.04%
2020/11/20	3	48.90	2	48.95	48.80	1	2,339	0.04%
2020/11/19	6	49.28	12	49.06	48.30	-6	2,322	-0.26%
2020/11/18	4	49.39	2	49.03	49.15	2	2,370	0.08%
2020/11/17	11	48.40	10	48.74	50.00	1	2,365	0.04%
2020/11/16	1	48.40	5	48.36	49.10	-4	2,287	-0.18%
2020/11/13	30	45.93	30	45.75	46.10	0	2,185	0.00%
2020/11/12	5	44.30	32	43.82	44.10	-27	2,065	-1.31%
2020/11/11	1	42.60	0	0.00	43.00	1	2,006	0.05%
2020/11/10	6	43.44	3	42.65	42.65	3	2,008	0.15%
2020/11/09	32	44.55	5	44.14	44.40	27	1,974	1.37%
2020/11/06	14	41.55	11	41.98	41.90	3	1,848	0.16%
2020/11/05	2	41.73	4.1	42.27	41.30	-2.1	1,815	-0.11%
2020/11/04	3	40.80	6	40.89	41.20	-3	1,717	-0.17%
2020/11/03	3	40.65	15	40.66	40.00	-12	1,661	-0.72%
2020/11/02	1	38.90	17	38.68	39.15	-16	1,606	-1.00%
2020/10/30	12	38.73	18	39.03	37.95	-6	1,592	-0.38%
2020/10/29	0	0.00	2	37.95	37.50	-2	1,538	-0.13%
2020/10/23	2	38.60	0	0.00	38.50	2	1,623	0.12%
2020/10/22	0	0.00	2	38.60	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	3	38.10	38.50	-3	1,600	-0.19%
2020/10/20	11	37.54	11	37.59	37.60	0	1,569	0.00%
2020/10/16	0	0.00	1	36.10	36.05	-1	1,562	-0.06%
2020/10/15	4	37.19	4	37.18	36.95	0	1,562	0.00%
2020/10/14	2	36.65	2	36.80	36.90	0	1,551	0.00%
2020/10/13	3	36.32	2	36.45	36.40	1	1,547	0.06%
2020/10/12	42	36.67	2	36.68	36.75	40	1,542	2.59%
2020/10/08	5	37.50	1	37.80	36.35	4	1,533	0.26%
2020/10/07	4	38.01	2	37.73	37.20	2	1,501	0.13%
2020/10/06	14	37.81	10	38.87	38.05	4	1,488	0.27%
2020/10/05	2	36.00	4	37.00	37.65	-2	1,289	-0.16%
2020/09/29	0	0.00	1	34.75	34.65	-1	1,274	-0.08%
2020/09/28	1	34.30	0	0.00	34.55	1	1,273	0.08%
2020/09/25	1	33.85	1	33.80	33.60	0	1,273	0.00%
2020/09/24	1	34.65	0	0.00	34.20	1	1,264	0.08%
2020/09/23	1	34.70	0	0.00	35.20	1	1,262	0.08%
2020/09/22	2	34.50	2	34.90	34.70	0	1,257	0.00%
2020/09/18	1	36.40	1	36.45	36.35	0	1,238	0.00%
2020/09/17	0	0.00	1	36.50	36.35	-1	1,235	-0.08%
2020/09/16	2	36.90	2	36.80	36.80	0	1,254	0.00%
2020/09/15	5	37.86	2	37.48	37.15	3	1,245	0.24%
2020/09/14	4	37.25	11	37.87	37.80	-7	1,228	-0.57%
2020/09/11	23	37.69	18	38.00	37.15	5	1,205	0.41%
2020/09/10	25	37.50	27	38.09	39.95	-2	1,133	-0.18%
2020/09/09	1	36.30	3	36.35	36.35	-2	1,018	-0.20%
2020/09/08	4	35.53	3	36.35	36.60	1	1,008	0.10%
2020/09/07	11	36.43	1	36.35	35.50	10	977	1.02%
2020/09/04	1	35.55	0	0.00	35.65	1	948	0.11%
2020/09/03	2	36.25	0	0.00	36.30	2	926	0.22%
2020/09/02	7	36.81	0	0.00	36.65	7	911	0.77%
2020/09/01	4	35.84	5	35.85	35.85	-1	883	-0.11%
2020/08/31	2	36.98	2	37.10	36.60	0	859	0.00%
2020/08/28	6	37.33	3	37.55	37.20	3	836	0.36%
2020/08/27	12	36.94	7	37.39	37.05	5	823	0.61%
2020/08/26	9	36.78	38	37.19	37.45	-29	775	-3.74%
2020/08/25	1	36.05	5	35.97	36.00	-4	740	-0.54%
2020/08/24	12	37.33	3	37.53	36.60	9	720	1.25%
2020/08/21	6	33.73	7	34.20	35.60	-1	636	-0.16%
2020/08/20	1	31.15	1	31.35	32.40	0	597	0.00%
2020/08/19	1	34.60	8	35.20	34.60	-7	578	-1.21%
2020/08/18	5	33.80	9	33.79	35.00	-4	562	-0.71%
2020/08/17	6	33.66	2	33.95	33.30	4	544	0.73%
2020/08/14	0	0.00	4	33.54	33.20	-4	518	-0.77%
2020/08/13	1	32.50	0	0.00	33.95	1	487	0.21%
2020/08/11	1	31.30	1	31.40	31.40	0	431	0.00%
2020/08/10	0	0.00	2	31.15	30.75	-2	412	-0.48%
2020/08/07	30	30.54	0	0.00	31.20	30	403	7.43%
2020/08/03	1	29.90	0	0.00	29.60	1	338	0.30%
2020/07/30	14	29.88	17	29.93	30.95	-3	305	-0.98%
2020/07/29	2	27.90	1	28.25	28.25	1	248	0.40%
2020/07/27	0	0.00	0	26.70	26.70	0	227	0.00%
2020/07/13	1	27.55	0	0.00	27.35	1	196	0.51%
2020/07/10	7	27.00	7	26.94	27.00	0	186	0.00%
2020/07/02	5	27.00	5	26.95	26.40	0	148	0.00%
2020/06/19	0	0.00	1	25.30	25.20	-1	119	-0.84%
2020/06/12	0	0.00	0	25.00	24.50	0	131	-0.03%
2020/06/11	0	0.00	1	25.40	24.75	-1	131	-0.76%
2020/06/10	0	0.00	2	25.53	25.40	-2	131	-1.52%
2020/06/09	3	25.50	0	0.00	25.35	3	135	2.21%
2020/06/08	0	0.00	1	25.70	25.70	-1	136	-0.74%
2020/06/05	1	25.65	0	0.00	25.70	1	134	0.74%
2020/06/04	1	25.70	1	25.80	25.70	0	136	0.00%
2020/06/03	4	25.55	6	25.62	26.30	-2	134	-1.48%
2020/06/02	1	24.85	2	25.13	25.00	-1	122	-0.81%
2020/06/01	2	25.05	1	25.10	25.10	1	122	0.82%
2020/05/29	2	25.50	3	25.90	25.35	-1	121	-0.82%
2020/05/28	0	0.00	1	24.90	24.90	-1	116	-0.86%
2020/05/27	2	24.85	2	25.05	24.90	0	117	0.00%
2020/05/26	1	24.95	0	0.00	24.95	1	118	0.84%
2020/05/25	1	24.50	1	24.55	24.95	0	118	0.00%
2020/05/22	2	24.45	2	24.45	24.80	0	114	0.00%
2020/05/20	0	0.00	1	24.15	24.15	-1	111	-0.89%
2020/05/19	2	24.13	1	24.15	24.10	1	111	0.89%
2020/05/18	0	0.00	2	24.05	24.05	-2	112	-1.78%
2020/05/15	6	24.25	5	24.24	24.40	1	112	0.89%
2020/05/14	2	24.68	1	24.75	24.50	1	112	0.89%
2020/05/08	2	25.10	0	0.00	24.90	2	108	1.84%
2020/05/07	1	25.05	0	0.00	25.05	1	106	0.94%
2020/04/29	1	23.90	0	0.00	24.00	1	111	0.90%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/19	0	0.00	12	19.80	19.30	-12	153	-7.82%
2020/03/17	0	0.00	0	21.95	21.80	0	150	-0.01%
2020/03/16	0	23.50	0	0.00	22.90	0	150	0.00%
2020/03/13	1	23.00	1	23.00	23.50	0	149	0.00%
2020/03/12	1	25.90	1	25.70	25.15	0	149	0.00%
2020/03/11	0	26.65	0	0.00	26.40	0	147	0.00%
2020/03/10	0	26.80	0	0.00	26.50	0	149	0.00%
2020/03/09	0	26.80	0	0.00	26.55	0	147	0.00%
2020/03/06	1	26.85	1	26.95	26.80	0	146	0.00%
2020/02/05	1	28.55	1	28.50	28.30	0	165	0.00%
2020/02/04	1	28.00	1	27.85	27.90	0	165	0.00%
2020/01/31	0	0.00	0	28.95	28.75	0	162	0.00%
2020/01/20	0	0.00	1	31.40	31.55	-1	155	-0.64%
2020/01/14	2	31.18	1	31.10	30.95	1	168	0.59%
2020/01/10	1	30.55	1	30.80	30.60	0	185	0.00%
2020/01/08	2	31.88	2	32.13	31.10	0	189	0.00%
2020/01/07	2	32.03	2	32.18	33.00	0	190	0.00%
2020/01/06	2	31.08	2	31.08	31.40	0	187	0.00%
2020/01/03	2	31.75	2	31.68	31.05	0	187	0.00%
2019/12/23	0	0.00	1	31.40	30.75	-1	182	-0.55%
2019/12/09	2	30.53	2	30.55	30.30	0	170	0.00%
2019/11/25	1	30.00	1	30.10	30.30	0	166	0.00%
2019/11/20	1	30.30	1	30.45	30.60	0	166	0.00%
2019/11/19	2	31.08	1	31.90	30.90	1	165	0.60%
2019/11/18	0	0.00	9	30.76	31.00	-9	161	-5.56%
2019/11/15	9	30.44	9	30.40	30.30	0	158	0.00%
2019/11/14	2	29.73	2	29.95	30.00	0	155	0.00%
2019/10/24	6	30.13	6	30.26	29.95	0	134	0.00%
2019/10/23	1	29.40	1	29.40	29.10	0	125	0.00%
2019/10/22	0	0.00	1	29.90	29.30	-1	124	-0.80%
2019/10/21	6	29.59	5	29.61	29.40	1	121	0.82%
2019/10/15	3	27.52	3	27.65	28.10	0	91	0.00%
2019/10/14	0	0.00	1	26.90	27.00	-1	81	-1.22%
2019/10/08	1	26.65	0	0.00	26.50	1	74	1.34%
2019/09/03	0	0.00	1	26.75	26.75	-1	68	-1.47%
2019/09/02	2	27.05	1	27.05	26.80	1	68	1.46%
2019/08/20	1	26.60	6	26.70	26.85	-5	56	-8.80%
2019/08/06	0	0.00	1	26.05	26.40	-1	55	-1.81%
2019/06/28	1	26.15	1	26.20	26.40	0	79	0.00%
2019/06/27	2	25.73	2	25.83	26.40	0	78	0.00%
2019/06/25	1	25.80	1	25.85	25.90	0	78	0.00%
2019/06/12	1	25.55	1	25.65	25.70	0	81	0.00%
2019/05/08	2	27.55	0	0.00	28.00	2	97	2.05%
2019/05/06	0	0.00	3	27.80	27.90	-3	98	-3.05%
2019/04/29	0	0.00	1	27.70	27.70	-1	99	-1.00%
2019/04/18	0	0.00	1	28.65	28.25	-1	107	-0.93%
2019/04/15	0	0.00	2	29.05	28.80	-2	101	-1.98%
2019/04/12	4	29.50	1	29.30	29.00	3	98	3.04%
2019/03/25	0	0.00	1	27.70	27.45	-1	73	-1.36%
2019/03/21	0	27.85	0	0.00	27.85	0	72	0.01%
2019/03/20	0	28.00	0	0.00	27.95	0	72	0.02%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.01%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.01%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.01%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.01%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.01%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/03/06	0	28.55	0	0.00	28.00	0	78	0.00%
2019/03/05	0	28.10	0	0.00	28.25	0	77	0.00%
2019/02/12	0	26.90	0	0.00	26.95	0	63	0.00%
2019/01/30	3	26.90	0	0.00	26.65	3	64	4.63%
2019/01/22	2	26.85	0	0.00	26.90	2	67	2.98%
2019/01/10	0	0.00	1	24.95	25.00	-1	63	-1.58%
2018/11/21	1	25.20	1	25.35	25.15	0	94	0.00%
2018/11/15	1	24.85	1	25.05	24.95	0	100	0.00%
2018/10/29	0	0.00	0	23.20	23.20	0	132	-0.03%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/07/19	2	37.20	0	0.00	37.30	2	140	1.43%
2018/07/18	1	38.00	0	0.00	37.20	1	144	0.69%
2018/07/17	0	0.00	2	37.40	37.90	-2	142	-1.41%
2018/07/16	1	36.10	0	0.00	36.10	1	133	0.75%
2018/05/17	0	0.00	9	36.47	36.65	-9	219	-4.09%
2018/05/16	1	37.00	0	0.00	36.70	1	220	0.45%
2018/04/26	0	0.00	10	36.83	36.80	-10	253	-3.95%
2018/04/25	0	0.00	2	36.90	37.10	-2	254	-0.79%
2018/04/17	1	37.60	0	0.00	37.60	1	258	0.39%
2018/04/13	1	39.90	0	0.00	39.30	1	254	0.39%
2018/04/11	0	0.00	1	39.80	40.90	-1	271	-0.37%
2018/03/05	0	0.00	1	38.45	38.35	-1	593	-0.17%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/02/26	0	0.00	0	39.15	39.15	0	599	0.00%
2018/02/06	0	0.00	1	37.80	37.90	-1	613	-0.16%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/26	0	0.00	1	40.30	40.30	-1	648	-0.15%
2018/01/22	1	41.10	0	0.00	41.05	1	661	0.15%
2018/01/15	0	0.00	1	41.15	41.10	-1	721	-0.14%
2018/01/12	0	0.00	1	40.95	41.00	-1	723	-0.14%
2018/01/10	10	40.80	0	0.00	40.40	10	731	1.37%
2018/01/05	1	42.35	10	42.60	42.20	-9	743	-1.21%
2018/01/04	10	41.91	0	0.00	41.55	10	727	1.37%
2018/01/03	12	41.51	0	0.00	41.50	12	742	1.62%