崧騰 (3484)-凱基-員林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
281張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	50.50	50.20	0	475	0.00%
2024/04/30	0	0.00	1	48.90	48.80	-1	442	-0.23%
2024/04/24	1	49.75	0	0.00	49.80	1	432	0.23%
2024/04/23	0	49.05	0	0.00	48.85	0	429	0.00%
2024/04/15	0	0.00	1	52.50	52.30	-1	383	-0.26%
2024/04/12	0	54.20	0	0.00	53.70	0	373	0.00%
2024/04/10	0	0.00	8	49.55	50.40	-8	330	-2.42%
2024/04/09	8	50.73	0	0.00	49.55	8	326	2.45%
2024/04/08	0	0.00	10	48.56	48.50	-10	311	-3.21%
2024/04/03	10	49.20	0	0.00	48.45	10	309	3.24%
2024/04/02	10	50.37	10	48.91	48.90	0	297	0.00%
2024/03/11	1	44.50	0	0.00	44.15	1	213	0.47%
2024/02/15	0	42.80	0	0.00	42.35	0	225	0.00%
2024/01/31	0	43.10	0	0.00	42.65	0	235	0.00%
2023/10/25	0	43.85	0	0.00	42.75	0	190	0.00%
2023/06/20	0	0.00	1	43.90	43.85	-1	730	-0.14%
2023/06/16	0	0.00	1	44.35	44.15	-1	731	-0.14%
2023/06/15	0	0.00	16	44.45	44.10	-16	731	-2.19%
2023/06/05	2	45.75	0	0.00	46.10	2	734	0.27%
2023/05/19	1	43.85	0	0.00	43.80	1	714	0.14%
2023/04/21	0	0.00	1	47.70	47.40	-1	389	-0.26%
2023/04/20	1	47.50	0	0.00	47.05	1	365	0.27%
2023/04/18	0	0.00	2	47.00	47.35	-2	335	-0.60%
2023/03/24	2.1	44.06	0	0.00	44.05	2.1	177	1.17%
2023/02/01	2	45.65	0	0.00	46.20	2	138	1.44%
2022/09/30	1	44.75	0	0.00	44.55	1	270	0.37%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/08/11	1	60.30	0	0.00	60.40	1	240	0.42%
2022/06/24	0	0.00	10	53.80	54.80	-10	275	-3.64%
2022/04/14	1	70.50	0	0.00	69.90	1	1,134	0.09%
2022/03/28	1	72.50	0	0.00	72.50	1	2,363	0.04%
2022/03/21	10	74.75	0	0.00	74.30	10	2,460	0.41%
2022/03/11	0	73.80	0	0.00	73.70	0	2,511	0.00%
2022/03/07	1	77.30	3	76.80	77.00	-2	2,579	-0.08%
2022/02/16	0	0.00	1	83.20	83.30	-1	2,794	-0.04%
2022/02/15	0	0.00	1	83.70	82.50	-1	2,793	-0.04%
2022/02/10	2	86.35	0	0.00	86.30	2	2,781	0.07%
2022/01/17	1	84.50	0	0.00	84.10	1	2,630	0.04%
2022/01/12	1	89.40	1	90.30	90.10	0	2,475	0.00%
2022/01/07	1	86.00	0	0.00	84.10	1	2,265	0.04%
2021/12/28	10	92.50	0	0.00	91.80	10	1,923	0.52%
2021/12/24	3	94.27	2	95.00	94.20	1	1,724	0.06%
2021/12/23	1	91.10	1	89.20	89.50	0	1,426	0.00%
2021/12/22	2	86.40	4	85.90	88.00	-2	1,235	-0.16%
2021/12/21	2	81.30	0	0.00	83.00	2	998	0.20%
2021/12/03	0	0.00	1	78.80	80.90	-1	783	-0.13%
2021/11/25	0	0.00	7	77.66	78.70	-7	634	-1.10%
2021/11/24	0	0.00	3	78.70	80.00	-3	551	-0.54%
2021/11/23	11	76.10	0	0.00	74.60	11	456	2.41%
2021/08/23	0	0.00	1	73.60	73.00	-1	1,518	-0.07%
2021/08/20	1	71.00	0	0.00	70.50	1	1,531	0.07%
2021/06/30	0	0.00	1	78.20	77.20	-1	1,462	-0.07%
2021/06/24	1	76.80	0	0.00	76.90	1	1,539	0.06%
2021/06/23	1	76.00	0	0.00	76.50	1	1,646	0.06%
2021/06/18	1	76.00	0	0.00	77.50	1	1,677	0.06%
2021/05/04	0	0.00	1	71.10	70.40	-1	2,613	-0.04%
2021/04/14	0	0.00	5	80.84	82.80	-5	2,745	-0.18%
2021/04/08	5	85.40	6	83.50	83.20	-1	2,900	-0.03%
2021/04/07	1	86.60	0	0.00	84.20	1	2,897	0.03%
2021/04/06	0	0.00	2	83.05	83.90	-2	2,860	-0.07%
2021/04/01	2	81.60	0	0.00	81.00	2	2,843	0.07%
2021/03/29	0	0.00	1	85.40	83.60	-1	2,903	-0.03%
2021/03/26	9	83.21	2	84.15	83.70	7	2,891	0.24%
2021/03/19	1	78.80	1	79.00	79.60	0	2,788	0.00%
2021/03/05	1	76.20	1	76.10	75.60	0	3,024	0.00%
2021/03/04	1	77.20	1	76.90	77.50	0	3,073	0.00%
2021/02/26	1	80.50	1	81.00	79.50	0	3,079	0.00%
2021/02/19	4	75.30	6	76.00	75.50	-2	2,875	-0.07%
2021/02/18	2	71.60	0	0.00	73.00	2	2,895	0.07%
2021/02/04	0	0.00	2	67.50	67.50	-2	3,098	-0.06%
2021/02/03	3	68.53	1	69.90	68.10	2	3,099	0.06%
2020/11/30	0	0.00	1	53.50	54.90	-1	2,520	-0.04%
2020/11/27	3	52.27	2	52.95	52.40	1	2,467	0.04%
2020/11/26	0	0.00	1	50.40	52.50	-1	2,444	-0.04%
2020/11/25	1	49.20	0	0.00	49.10	1	2,369	0.04%
2020/11/24	0	0.00	1	51.40	49.70	-1	2,366	-0.04%
2020/11/23	1	48.90	0	0.00	48.70	1	2,331	0.04%
2020/11/17	0	0.00	7	48.08	50.00	-7	2,365	-0.30%
2020/11/16	0	0.00	1	48.15	49.10	-1	2,287	-0.04%
2020/11/13	15	45.12	7	46.59	46.10	8	2,185	0.37%
2020/11/12	4	44.28	4	44.54	44.10	0	2,065	0.00%
2020/11/10	0	0.00	7	42.44	42.65	-7	2,008	-0.35%
2020/11/09	6	44.15	12	43.64	44.40	-6	1,974	-0.30%
2020/11/06	2	41.60	8	41.91	41.90	-6	1,848	-0.32%
2020/11/05	17	41.70	6	41.77	41.30	11	1,815	0.61%
2020/11/04	5	40.81	5	40.78	41.20	0	1,717	0.00%
2020/11/03	5	40.60	0	0.00	40.00	5	1,661	0.30%
2020/10/06	10	38.35	10	38.50	38.05	0	1,488	0.00%
2020/09/22	0	0.00	0	35.00	34.70	0	1,257	0.00%
2020/09/17	0	0.00	2	36.80	36.35	-2	1,235	-0.16%
2020/09/16	0	0.00	2	36.80	36.80	-2	1,254	-0.16%
2020/09/15	0	0.00	3	37.13	37.15	-3	1,245	-0.24%
2020/09/14	8	38.26	2	37.30	37.80	6	1,228	0.49%
2020/09/11	0	0.00	8	36.95	37.15	-8	1,205	-0.66%
2020/09/10	8	38.33	0	0.00	39.95	8	1,133	0.71%
2020/08/04	0	0.00	2	29.28	29.20	-2	343	-0.58%
2020/08/03	2	29.53	0	0.00	29.60	2	338	0.59%
2020/07/13	0	0.00	1	27.60	27.35	-1	196	-0.51%
2020/06/18	0	0.00	7	25.00	25.00	-7	120	-5.82%
2020/06/09	3	25.47	0	0.00	25.35	3	135	2.21%
2020/06/05	4	25.73	0	0.00	25.70	4	134	2.98%
2020/05/25	1	25.40	0	0.00	24.95	1	118	0.84%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/01/14	0	0.00	4	30.95	30.95	-4	168	-2.37%
2020/01/13	0	0.00	4	30.75	30.80	-4	184	-2.17%
2020/01/08	8	32.31	0	0.00	31.10	8	189	4.23%
2019/04/18	0	0.00	3	28.50	28.25	-3	107	-2.78%
2019/04/09	3	28.25	0	0.00	28.05	3	81	3.66%
2019/02/20	0	0.00	0	27.65	27.25	0	66	-0.04%
2018/07/05	0	0.00	1	36.05	36.00	-1	197	-0.51%
2018/06/29	1	36.35	0	0.00	36.40	1	209	0.48%
2018/05/22	0	0.00	0.3	36.20	36.40	-0.3	214	-0.13%
2018/05/21	0	0.00	9	36.42	36.50	-9	216	-4.16%
2018/03/31	0	0.00	6	38.41	38.30	-6	313	-1.91%
2018/03/09	0	0.00	5	38.48	38.25	-5	583	-0.86%
2018/01/15	9	41.00	12	40.91	41.10	-3	721	-0.42%
2018/01/09	5	41.50	0	0.00	41.25	5	726	0.69%