崧騰 (3484)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	48.75	48.70	0	438	0.00%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.80	0	0.00	48.85	0	429	0.00%
2024/04/19	0	50.20	0	0.00	50.40	0	422	0.00%
2024/04/18	0	51.49	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.01%
2024/04/15	0	53.00	0	0.00	52.30	0	383	0.00%
2024/04/12	0	52.30	0	0.00	53.70	0	373	0.00%
2024/04/11	0	53.80	0	0.00	52.70	0	356	0.01%
2024/04/03	0	49.50	0	0.00	48.45	0	309	0.00%
2024/04/02	0	49.20	0	0.00	48.90	0	297	0.00%
2024/03/29	0	48.23	0	0.00	47.75	0	262	0.00%
2024/03/19	0.1	45.57	0	0.00	45.40	0.1	209	0.04%
2024/03/13	0	45.75	0	0.00	46.00	0	210	0.01%
2024/03/11	0	44.15	0	0.00	44.15	0	213	0.00%
2024/03/07	0	42.20	0	0.00	42.15	0	205	0.00%
2024/03/06	0	44.00	0	0.00	43.20	0	206	0.00%
2024/03/05	0	42.40	0	0.00	42.00	0	205	0.00%
2024/02/22	0	43.50	0	0.00	43.15	0	228	0.00%
2024/02/19	0	0.00	0	43.00	44.10	0	229	0.00%
2024/02/16	0	42.40	0	0.00	42.30	0	227	0.00%
2024/02/01	1	42.75	0	0.00	42.65	1	227	0.44%
2024/01/25	0.1	44.35	0	0.00	44.50	0.1	231	0.04%
2024/01/24	0	44.20	0	0.00	44.30	0	231	0.00%
2024/01/23	0	44.25	0	0.00	43.80	0	232	0.00%
2024/01/18	0.1	44.00	0	0.00	43.50	0.1	233	0.02%
2023/12/26	0	0.00	0	45.60	45.55	0	264	0.00%
2023/12/14	0	0.00	0	47.30	47.20	0	252	0.00%
2023/12/06	0	0.00	0	48.70	48.90	0	225	0.00%
2023/12/04	0	0.00	0	46.35	46.95	0	201	-0.01%
2023/10/26	0	0.00	1	42.20	42.25	-1	188	-0.53%
2023/10/17	0	0.00	1	45.00	44.55	-1	176	-0.57%
2023/10/16	0	43.00	0	0.00	42.90	0	155	0.02%
2023/10/12	0	0.00	0	41.65	41.50	0	150	0.00%
2023/09/07	1	40.65	0	0.00	40.80	1	201	0.50%
2023/09/05	0	41.50	0	41.65	41.35	0	209	0.00%
2023/09/01	0	0.00	0	43.50	43.45	0	191	0.00%
2023/08/24	0	0.00	0	41.70	41.85	0	191	0.00%
2023/06/13	0	0.00	2	44.30	44.50	-2	731	-0.27%
2023/06/12	1	44.15	0	0.00	44.25	1	728	0.14%
2023/06/07	0	0.00	1	45.80	45.75	-1	726	-0.14%
2023/05/23	0	0.00	1	46.00	46.35	-1	733	-0.14%
2023/05/11	1	45.05	0	0.00	44.40	1	684	0.15%
2023/05/10	1	45.55	0	0.00	46.15	1	666	0.15%
2023/05/09	1	48.75	0	0.00	47.85	1	636	0.16%
2023/05/08	0	0.00	1.1	49.60	49.60	-1.1	527	-0.20%
2023/05/03	1	47.20	0	0.00	46.50	1	459	0.22%
2023/04/28	1	46.85	0	0.00	46.80	1	432	0.23%
2023/04/21	1	47.45	0	0.00	47.40	1	389	0.26%
2023/04/19	0	48.30	0	0.00	48.05	0	354	0.00%
2023/04/18	0	47.55	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.43	0	47.30	47.35	0	325	0.00%
2023/04/13	0	46.40	0	0.00	46.25	0	297	0.00%
2023/04/12	0	46.05	0	0.00	46.30	0	287	0.00%
2023/04/11	1	44.65	0	0.00	46.85	1	272	0.37%
2023/04/06	0	44.18	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.70	0	0.00	44.00	0	225	0.00%
2023/03/30	0	42.00	0	0.00	42.25	0	206	0.00%
2023/03/29	0	42.10	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.71	0	0.00	41.90	0	195	0.00%
2023/03/27	0	43.68	0	0.00	43.35	0	182	0.00%
2023/03/23	0	44.65	0	0.00	44.05	0	161	0.00%
2023/03/22	0	43.90	0	0.00	43.80	0	157	0.00%
2023/03/21	0	44.75	0	0.00	43.45	0	155	0.00%
2023/03/20	0	43.15	0	0.00	42.80	0	152	0.00%
2023/03/17	0	43.20	0	0.00	42.95	0	150	0.00%
2023/03/16	0	43.30	0	0.00	42.80	0	149	0.00%
2023/03/15	0	45.50	0	0.00	44.90	0	144	0.00%
2023/03/13	0	45.50	0	0.00	45.05	0	147	0.00%
2023/03/10	0	46.63	0	0.00	46.25	0	141	0.00%
2023/03/09	0	47.05	0	0.00	47.10	0	140	0.00%
2023/03/08	0	47.33	0	0.00	47.00	0	131	0.00%
2023/03/07	0	47.78	0	0.00	47.40	0	132	0.00%
2023/03/06	0	47.50	0	0.00	47.10	0	132	0.00%
2023/03/03	0	46.53	0	0.00	46.35	0	141	0.00%
2023/03/02	0	45.83	0	0.00	45.30	0	139	0.00%
2023/02/24	0	47.85	0	0.00	47.05	0	133	0.00%
2023/02/23	0	47.90	0	0.00	47.90	0	131	0.00%
2023/02/22	0	47.53	0	0.00	47.55	0	131	0.00%
2023/02/21	0	48.43	0	0.00	48.50	0	129	0.00%
2023/02/20	0	47.48	0	0.00	47.75	0	128	0.00%
2023/02/15	0	47.18	0	0.00	46.00	0	132	0.00%
2023/02/14	0	47.67	1	46.10	46.10	-1	133	-0.74%
2023/02/13	0	45.80	0	0.00	45.40	0	140	0.00%
2023/02/06	0	47.90	0	0.00	46.75	0	138	0.00%
2023/01/13	0	44.85	0	0.00	43.60	0	137	0.00%
2023/01/11	0	44.85	0	0.00	44.45	0	140	0.00%
2022/12/14	0	0.00	0	45.75	46.45	0	187	0.00%
2022/11/03	0	42.85	0	0.00	42.80	0	224	0.00%
2022/10/25	0	42.60	0	0.00	40.10	0	276	0.00%
2022/09/29	0	48.05	0	0.00	47.00	0	261	0.00%
2022/08/18	0	61.40	0	0.00	61.20	0	250	0.00%
2022/08/12	0	0.00	1	62.20	61.80	-1	247	-0.40%
2022/08/10	0	59.80	0	0.00	59.90	0	238	0.00%
2022/07/26	0	0.00	1	53.60	53.50	-1	196	-0.51%
2022/07/20	1	54.90	0	0.00	54.60	1	210	0.47%
2022/07/15	0	53.30	0	0.00	52.00	0	223	0.00%
2022/07/01	0	52.73	0	0.00	50.00	0	250	0.00%
2022/06/17	0	0.00	1	59.10	59.60	-1	285	-0.35%
2022/06/02	0	0.00	0	64.50	64.50	0	395	0.00%
2022/06/01	0	0.00	1	64.50	64.50	-1	416	-0.24%
2022/04/20	0.1	68.80	0	0.00	68.20	0.1	882	0.01%
2022/04/19	0	67.90	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.90	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	69.30	0	0.00	67.90	0	1,096	0.00%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/29	0	73.35	0	0.00	73.20	0	2,125	0.00%
2022/03/17	0	74.20	0	0.00	73.50	0	2,472	0.00%
2022/03/15	1	71.10	0	0.00	70.50	1	2,496	0.04%
2022/03/09	0.1	73.80	0	0.00	73.90	0.1	2,580	0.00%
2022/03/04	1	81.20	0	0.00	80.30	1	2,574	0.04%
2022/03/01	0	81.10	0	0.00	81.60	0	2,722	0.00%
2022/02/22	0	83.90	0	0.00	83.00	0	2,822	0.00%
2022/02/21	0	85.30	1	85.10	85.10	-1	2,817	-0.04%
2022/02/17	1	83.80	0	0.00	83.10	1	2,803	0.04%
2022/02/14	0	84.20	0	0.00	82.50	0	2,791	0.00%
2022/02/10	0	0.00	0	87.00	86.30	0	2,781	0.00%
2022/02/09	1	82.80	0	0.00	86.80	1	2,757	0.04%
2022/02/08	0	83.80	0	0.00	83.50	0	2,701	0.00%
2022/02/07	0	82.20	0	0.00	83.50	0	2,695	0.00%
2022/01/20	1	82.80	0	0.00	82.60	1	2,646	0.04%
2022/01/17	0	83.20	0	0.00	84.10	0	2,630	0.00%
2022/01/14	0	0.00	1	81.50	82.50	-1	2,617	-0.04%
2022/01/13	1.1	86.94	0	0.00	85.00	1.1	2,574	0.04%
2022/01/12	1	90.00	1	90.06	90.10	0	2,475	0.00%
2022/01/07	0	84.50	5	84.42	84.10	-5	2,265	-0.22%
2022/01/05	0	0.00	2	88.60	88.20	-2	2,196	-0.09%
2022/01/04	0.1	90.10	11	88.58	91.00	-10.9	2,089	-0.52%
2022/01/03	10	90.45	0	0.00	88.80	10	2,057	0.49%
2021/12/30	4	89.58	8	89.33	89.30	-4	2,023	-0.20%
2021/12/29	2	90.95	2	91.10	91.10	0	1,974	0.00%
2021/12/28	4	92.65	2	93.25	91.80	2	1,923	0.10%
2021/12/27	1	94.30	3	93.73	95.30	-2	1,847	-0.11%
2021/12/24	12	93.76	12	94.40	94.20	0	1,724	0.00%
2021/12/23	1	89.50	50	90.10	89.50	-49	1,426	-3.44%
2021/12/22	59	87.93	1	87.00	88.00	58	1,235	4.69%
2021/12/21	0	0.00	1.1	80.79	83.00	-1.1	998	-0.11%
2021/12/15	1	78.00	0	0.00	78.50	1	882	0.11%
2021/12/10	0	0.00	2	79.10	79.10	-2	867	-0.23%
2021/12/07	0.1	79.00	0	0.00	78.90	0.1	822	0.01%
2021/12/03	2	80.50	1	79.40	80.90	1	783	0.13%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/29	0	0.00	3	78.10	76.40	-3	706	-0.42%
2021/11/26	3	78.10	3	78.00	77.90	0	662	0.00%
2021/11/25	2	79.15	3	78.37	78.70	-1	634	-0.16%
2021/11/24	0	0.00	5	79.18	80.00	-5	551	-0.91%
2021/11/23	0	0.00	4	75.38	74.60	-4	456	-0.88%
2021/11/18	1	71.20	0	0.00	70.60	1	422	0.24%
2021/11/09	0	0.00	1	70.40	70.80	-1	483	-0.21%
2021/11/05	1	68.20	0	0.00	69.00	1	497	0.20%
2021/11/04	0	0.00	1	70.40	69.20	-1	529	-0.19%
2021/11/02	1	67.60	0	0.00	67.30	1	620	0.16%
2021/11/01	0	0.00	0	69.30	69.10	0	626	0.00%
2021/10/29	0	0.00	0.1	69.10	68.80	-0.1	638	-0.01%
2021/09/28	1	69.50	0	0.00	69.00	1	1,241	0.08%
2021/09/15	1	72.90	0	0.00	72.60	1	1,378	0.07%
2021/09/08	1	72.50	0	0.00	72.00	1	1,452	0.07%
2021/09/07	1	74.30	0	0.00	73.40	1	1,465	0.07%
2021/09/03	0	0.00	1	78.50	77.10	-1	1,470	-0.07%
2021/08/25	0	73.80	0	0.00	73.80	0	1,502	0.00%
2021/08/24	0	0.00	0.1	73.90	73.50	-0.1	1,503	-0.01%
2021/08/17	0	68.70	0	0.00	69.10	0	1,538	0.00%
2021/08/16	2.1	72.05	0	0.00	71.20	2.1	1,533	0.14%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/11	1	76.70	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	78.00	1	77.00	77.00	0	1,511	0.00%
2021/08/06	1	82.40	0.1	82.20	82.20	1	1,481	0.06%
2021/08/03	0	0.00	1	81.30	80.70	-1	1,487	-0.07%
2021/07/29	0.1	77.90	0	0.00	78.10	0.1	1,466	0.00%
2021/07/28	1	76.20	0	0.00	76.50	1	1,464	0.07%
2021/07/27	0	0.00	0	78.00	78.90	0	1,472	0.00%
2021/07/26	0	0.00	0.5	76.90	77.80	-0.5	1,465	-0.03%
2021/07/22	2	77.50	2	76.60	76.70	0	1,451	0.00%
2021/07/19	3	78.20	0	0.00	76.50	3	1,446	0.21%
2021/07/16	0	0.00	1	79.10	79.30	-1	1,462	-0.07%
2021/07/14	4	79.28	4	80.50	79.50	0	1,476	0.00%
2021/07/12	2	82.35	4	81.30	83.70	-2	1,460	-0.14%
2021/07/09	1	80.80	1	80.60	80.00	0	1,414	0.00%
2021/07/07	2	81.45	1	82.80	81.50	1	1,426	0.07%
2021/07/05	5	80.36	0	0.00	81.00	5	1,396	0.36%
2021/07/02	0	77.30	0	0.00	79.40	0	1,383	0.00%
2021/04/23	0	0.00	0	73.86	75.50	0	2,627	0.00%
2021/04/22	0	0.00	1	77.50	73.10	-1	2,678	-0.04%
2021/04/20	0	79.05	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1	79.00	0	0.00	77.90	1	2,689	0.04%
2021/04/12	1	83.79	0	0.00	83.90	1	2,870	0.04%
2021/04/09	0	0.00	1	83.10	83.50	-1	2,907	-0.03%
2021/04/08	0	83.60	0	0.00	83.20	0	2,900	0.00%
2021/04/07	1	85.50	1	86.40	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	82.60	83.90	-1	2,860	-0.03%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/29	6	84.22	1	84.90	83.60	5	2,903	0.17%
2021/03/26	2	84.05	3	84.40	83.70	-1	2,891	-0.03%
2021/03/24	0	0.00	0.1	81.10	81.50	-0.1	2,793	0.00%
2021/03/23	2	83.20	1	81.60	80.50	1	2,794	0.04%
2021/03/22	0	0.00	4	83.00	82.50	-4	2,780	-0.14%
2021/03/19	4	78.90	0	0.00	79.60	4	2,788	0.14%
2021/03/18	0	79.70	0	0.00	78.80	0	2,836	0.00%
2021/03/17	0	78.40	0	0.00	78.80	0	2,865	0.00%
2021/03/16	0	77.60	0	0.00	78.30	0	2,867	0.00%
2021/03/15	0	77.50	0	0.00	77.60	0	2,903	0.00%
2021/03/11	0	78.40	0	0.00	78.50	0	2,991	0.00%
2021/03/10	0	78.10	0	0.00	78.60	0	2,991	0.00%
2021/03/09	0	0.00	1	76.50	78.50	-1	2,996	-0.03%
2021/03/08	0	76.00	0	0.00	75.60	0	2,991	0.00%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/03	0	0.00	1	75.80	78.10	-1	3,087	-0.03%
2021/02/26	10	80.10	9	80.13	79.50	1	3,079	0.03%
2021/02/25	7.1	80.52	8	81.25	82.10	-1	3,012	-0.03%
2021/02/24	1	74.50	0	0.00	74.70	1	2,897	0.03%
2021/02/23	2	74.20	0	0.00	74.20	2	2,900	0.07%
2021/02/22	0.1	73.54	0	0.00	74.20	0.1	2,900	0.00%
2021/02/18	0	0.00	0.1	72.00	73.00	-0.1	2,895	0.00%
2021/02/17	3	71.80	3	71.93	71.70	0	2,964	0.00%
2021/01/29	0.1	69.38	0	0.00	68.30	0.1	3,265	0.00%
2021/01/06	1	65.20	1	65.40	68.10	0	3,131	0.00%
2020/12/30	1	61.00	2	59.85	60.00	-1	2,930	-0.03%
2020/12/29	1	59.20	1	59.70	58.90	0	3,095	0.00%
2020/12/25	2	59.15	1	59.70	58.70	1	3,032	0.03%
2020/12/16	0	0.00	6.8	55.87	56.70	-6.8	2,806	-0.24%
2020/12/15	0	0.00	7	55.50	54.80	-7	2,777	-0.25%
2020/12/11	0	0.00	10	60.34	62.00	-10	2,644	-0.38%
2020/12/10	0	0.00	10	61.22	60.00	-10	2,613	-0.38%
2020/12/09	3	62.30	11	62.03	60.60	-8	2,598	-0.31%
2020/12/08	0	0.00	23	59.24	58.60	-23	2,609	-0.88%
2020/12/07	0	0.00	0	55.80	58.10	0	2,671	0.00%
2020/12/04	0	0.00	16	58.63	57.50	-16	2,603	-0.61%
2020/12/03	0	0.00	30	57.09	56.60	-30	2,587	-1.16%
2020/12/02	0	0.00	14	57.10	57.20	-14	2,584	-0.54%
2020/12/01	1	57.40	14	56.91	57.50	-13	2,568	-0.51%
2020/11/30	3	55.80	23	55.76	54.90	-20	2,520	-0.79%
2020/11/26	2	52.10	34	51.35	52.50	-32	2,444	-1.31%
2020/11/17	0	0.00	7	47.75	50.00	-7	2,365	-0.30%
2020/11/16	6	48.29	6	48.44	49.10	0	2,287	0.00%
2020/11/13	15	47.09	9	47.13	46.10	6	2,185	0.27%
2020/11/12	1	44.10	1	43.50	44.10	0	2,065	0.00%
2020/11/09	10	44.67	10	44.68	44.40	0	1,974	0.00%
2020/11/05	4	41.30	4	40.98	41.30	0	1,815	0.00%
2020/11/04	0	0.00	11	40.93	41.20	-11	1,717	-0.64%
2020/11/03	12	40.86	12	40.53	40.00	0	1,661	0.00%
2020/11/02	1	39.30	1	37.25	39.15	0	1,606	0.00%
2020/10/30	1	38.75	0	0.00	37.95	1	1,592	0.06%
2020/10/16	0	0.00	11	37.05	36.05	-11	1,562	-0.70%
2020/10/14	0	0.00	8	36.82	36.90	-8	1,551	-0.52%
2020/10/13	0	0.00	6	36.35	36.40	-6	1,547	-0.39%
2020/10/06	3	37.82	3	37.92	38.05	0	1,488	0.00%
2020/09/18	10	36.40	0	0.00	36.35	10	1,238	0.81%
2020/09/14	1	38.25	1	37.40	37.80	0	1,228	0.00%
2020/09/10	10	38.67	30	39.58	39.95	-20	1,133	-1.76%
2020/09/02	0	0.00	14	36.72	36.65	-14	911	-1.54%
2020/08/28	0	0.00	21	37.33	37.20	-21	836	-2.51%
2020/08/26	0	0.00	15	37.03	37.45	-15	775	-1.93%
2020/08/24	6	37.80	41	37.13	36.60	-35	720	-4.86%
2020/08/21	0	0.00	44	35.60	35.60	-44	636	-6.92%
2020/08/20	0	0.00	10	34.77	32.40	-10	597	-1.67%
2020/08/18	0	0.00	5	33.75	35.00	-5	562	-0.89%
2020/08/17	5	33.98	22	33.95	33.30	-17	544	-3.12%
2020/08/13	7	33.16	45	32.79	33.95	-38	487	-7.80%
2020/08/11	0	0.00	24	31.41	31.40	-24	431	-5.56%
2020/08/06	0	0.00	15	31.63	30.30	-15	387	-3.87%
2020/08/03	0	0.00	6	29.80	29.60	-6	338	-1.77%
2020/07/30	0	0.00	10	29.43	30.95	-10	305	-3.28%
2020/07/29	0	0.00	11	28.08	28.25	-11	248	-4.43%
2020/07/23	0	0.00	5	27.65	27.30	-5	222	-2.24%
2020/07/21	0	0.00	36	27.41	27.25	-36	213	-16.83%
2020/07/15	0	0.00	20	27.30	26.75	-20	201	-9.92%
2020/07/14	0	0.00	10	27.12	27.00	-10	198	-5.03%
2020/07/13	0	0.00	9	27.27	27.35	-9	196	-4.59%
2020/07/10	0	0.00	22	26.55	27.00	-22	186	-11.78%
2020/07/08	0	0.00	19	26.12	26.15	-19	150	-12.60%
2020/07/06	0	0.00	12	26.24	26.25	-12	150	-7.99%
2020/07/03	0	0.00	10	26.30	26.35	-10	149	-6.70%
2020/07/01	0	0.00	18	25.43	25.50	-18	143	-12.55%
2020/06/29	0	0.00	10	25.35	25.35	-10	144	-6.94%
2020/06/18	1	25.10	23	24.93	25.00	-22	120	-18.30%
2020/06/09	0	0.00	0	25.60	25.35	0	135	0.00%
2020/04/20	0	0.00	1	24.30	23.95	-1	129	-0.77%
2020/04/17	0	24.35	0	0.00	24.35	0	130	0.00%
2020/04/15	1	24.10	0	0.00	24.50	1	134	0.74%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2020/03/19	10	19.30	0	0.00	19.30	10	153	6.51%
2020/03/10	10	25.95	0	0.00	26.50	10	149	6.71%
2020/03/05	0	27.20	0	0.00	27.20	0	146	0.00%
2020/02/27	0	0.00	1	27.00	27.00	-1	147	-0.68%
2020/02/21	0	27.75	0	0.00	27.90	0	149	0.00%
2020/02/20	1	28.10	0	0.00	28.10	1	154	0.65%
2020/02/18	0	27.90	0	0.00	27.75	0	160	0.00%
2020/02/13	24	28.00	0	0.00	27.90	24	165	14.53%
2020/02/07	8	27.95	0	0.00	28.00	8	165	4.84%
2020/02/05	0	28.70	0	0.00	28.30	0	165	0.00%
2020/02/03	10	26.80	0	0.00	27.40	10	164	6.07%
2020/01/30	29	28.92	0	0.00	28.95	29	160	18.08%
2020/01/20	0	31.55	17	31.29	31.55	-17	155	-10.91%
2020/01/16	7	30.51	0	0.00	30.40	7	166	4.22%
2019/12/19	0	30.55	0	0.00	30.55	0	180	0.00%
2019/12/11	0	0.00	5	30.88	31.00	-5	173	-2.89%
2019/11/22	0	0.00	1	30.55	30.50	-1	165	-0.60%
2019/11/18	0	0.00	4	30.69	31.00	-4	161	-2.47%
2019/11/15	0	0.00	4	30.38	30.30	-4	158	-2.52%
2019/11/14	0	0.00	1	30.05	30.00	-1	155	-0.64%
2019/10/28	0	0.00	3	29.80	29.70	-3	140	-2.13%
2019/10/25	0	0.00	5	30.30	29.80	-5	138	-3.60%
2019/10/24	0	0.00	10	30.00	29.95	-10	134	-7.42%
2019/10/23	0	0.00	7	29.29	29.10	-7	125	-5.56%
2019/10/21	0	0.00	19	29.55	29.40	-19	121	-15.61%
2019/10/16	0	0.00	5	28.40	27.80	-5	100	-5.00%
2019/10/15	0	0.00	21	27.87	28.10	-21	91	-22.96%
2019/10/02	5	25.50	0	0.00	25.95	5	70	7.12%
2019/09/27	5	25.75	0	0.00	25.80	5	69	7.22%
2019/09/25	5	26.20	0	0.00	26.10	5	67	7.41%
2019/09/18	10	26.10	0	0.00	26.40	10	67	14.90%
2019/09/16	8	26.20	0	0.00	26.05	8	67	11.83%
2019/09/10	0	0.00	2	26.25	26.25	-2	68	-2.92%
2019/09/06	1	26.70	0	0.00	26.70	1	68	1.45%
2019/09/04	11	26.77	0	0.00	26.75	11	68	16.00%
2019/08/19	0	0.00	1	26.70	26.85	-1	56	-1.78%
2019/08/16	0	0.00	3	26.53	26.55	-3	55	-5.41%
2019/08/14	0	0.00	4	26.50	26.55	-4	55	-7.26%
2019/08/02	0	26.70	0	0.00	26.95	0	54	0.02%
2019/07/25	0	0.00	10	27.50	27.50	-10	51	-19.26%
2019/06/28	0	0.00	2	26.15	26.40	-2	79	-2.53%
2019/05/13	10	26.45	0	0.00	26.50	10	98	10.14%
2019/04/12	0	0.00	18	29.90	29.00	-18	98	-18.26%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/20	0	28.00	0	0.00	27.95	0	72	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.00%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/03/13	1	28.00	0	0.00	28.10	1	73	1.36%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/02/27	0	0.00	1	27.40	27.40	-1	70	-1.42%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/02/19	3	26.83	0	0.00	26.80	3	65	4.58%
2019/02/15	1	27.30	2	27.55	27.40	-1	63	-1.57%
2019/01/30	10	26.69	0	0.00	26.65	10	64	15.42%
2019/01/29	3	26.85	0	0.00	26.90	3	65	4.60%
2019/01/18	0	0.00	4	27.00	27.10	-4	67	-5.90%
2019/01/17	5	26.54	2	26.85	26.15	3	66	4.54%
2019/01/03	2	24.85	0	0.00	24.85	2	83	2.41%
2018/12/28	4	24.96	0	0.00	25.05	4	87	4.57%
2018/12/12	0	26.00	0	0.00	26.05	0	88	0.00%
2018/12/11	0	26.50	0	0.00	25.90	0	88	0.00%
2018/11/20	1	25.10	2	25.35	25.60	-1	94	-1.06%
2018/10/16	6	24.73	0	0.00	24.65	6	156	3.84%
2018/10/09	6	28.67	0	0.00	28.50	6	155	3.86%
2018/10/05	2	30.15	0	0.00	29.60	2	151	1.32%
2018/09/17	3	31.30	0	0.00	31.30	3	161	1.86%
2018/09/12	9	30.18	0	0.00	30.35	9	162	5.53%
2018/08/23	6	33.33	0	0.00	33.50	6	175	3.42%
2018/08/17	0	0.00	0.1	35.00	34.50	-0.1	176	-0.07%
2018/08/14	2	36.10	0	0.00	36.10	2	163	1.22%
2018/08/13	11	36.63	0	0.00	36.60	11	160	6.84%
2018/08/10	2	37.20	0	0.00	37.45	2	160	1.25%
2018/07/30	0	0.00	8	38.49	38.10	-8	156	-5.10%
2018/07/23	2	37.10	0	0.00	37.10	2	136	1.46%
2018/07/17	0	0.00	8	38.06	37.90	-8	142	-5.63%
2018/07/11	4	35.53	0	0.00	35.55	4	150	2.66%
2018/07/05	5	36.10	0	0.00	36.00	5	197	2.53%
2018/07/04	1	36.10	0	0.00	36.15	1	199	0.50%
2018/07/03	5	36.28	0	0.00	36.20	5	207	2.41%
2018/06/28	1	36.20	0	0.00	36.20	1	210	0.47%
2018/06/27	3	36.33	0	0.00	36.30	3	212	1.41%
2018/06/01	4	36.30	0	0.00	36.90	4	219	1.82%
2018/05/31	30	36.25	0	0.00	36.20	30	217	13.79%
2018/05/30	3	36.30	0	0.00	36.30	3	214	1.40%
2018/05/23	9	36.33	0	0.00	36.40	9	214	4.20%
2018/05/16	21	36.93	0	0.00	36.70	21	220	9.52%
2018/04/30	5	36.85	0	0.00	37.00	5	248	2.01%
2018/04/26	18	36.97	0	0.00	36.80	18	253	7.11%
2018/04/24	17	37.02	0	0.00	37.00	17	256	6.64%
2018/04/17	12	37.60	0	0.00	37.60	12	258	4.65%
2018/04/13	10	39.54	0	0.00	39.30	10	254	3.93%
2018/04/09	0	38.70	0	0.00	38.60	0	271	0.00%
2018/03/30	1	38.45	0	0.00	38.50	1	318	0.31%
2018/03/26	12	37.48	0	0.00	37.50	12	349	3.43%
2018/03/13	0	0.00	1	38.90	38.90	-1	579	-0.17%
2018/03/08	16	38.22	0	0.00	38.15	16	585	2.73%
2018/03/07	8	38.39	0	0.00	38.40	8	584	1.37%
2018/03/06	11	38.47	0	0.00	38.45	11	588	1.87%
2018/02/09	12	36.98	0	0.00	37.70	12	604	1.98%
2018/02/01	0	0.00	1	39.85	40.00	-1	627	-0.16%
2018/01/31	0	0.00	1	39.95	40.00	-1	639	-0.16%
2018/01/26	0	40.50	0	0.00	40.30	0	648	0.00%
2018/01/23	6	40.65	0	0.00	40.65	6	651	0.92%
2018/01/18	15	40.90	0	0.00	40.75	15	696	2.15%
2018/01/17	9	41.00	0	0.00	41.00	9	708	1.27%
2018/01/10	0	0.00	1	40.60	40.40	-1	731	-0.14%
2018/01/08	0	0.00	12	42.38	41.80	-12	732	-1.64%
2018/01/05	0	0.00	5	42.50	42.20	-5	743	-0.67%
2018/01/04	2	41.63	0	0.00	41.55	2	727	0.27%