崧騰 (3484)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股▲0.53%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	49.10	48.75	0	435	0.00%
2024/04/16	0	51.40	0	0.00	50.60	0	394	0.00%
2024/04/15	0	52.00	1	52.30	52.30	-1	383	-0.25%
2024/04/12	0	0.00	0	53.20	53.70	0	373	0.00%
2024/04/11	1	53.30	0	0.00	52.70	1	356	0.28%
2024/04/03	0	0.00	0	49.30	48.45	0	309	0.00%
2024/04/02	2	48.95	2	49.80	48.90	0	297	0.00%
2024/03/28	0	0.00	1	48.30	48.15	-1	262	-0.38%
2024/03/27	1	48.20	0	0.00	48.20	1	251	0.40%
2024/03/22	0	0.00	1	45.95	47.45	-1	222	-0.45%
2024/03/21	0	0.00	2	44.85	44.55	-2	210	-0.95%
2024/03/14	1	45.60	0	0.00	46.10	1	213	0.47%
2024/03/11	1	43.80	1	44.15	44.15	0	213	0.00%
2024/03/08	0	0.00	1	43.85	43.85	-1	216	-0.46%
2024/03/07	1.1	42.22	0	0.00	42.15	1.1	205	0.54%
2024/03/06	2	43.18	2	43.20	43.20	0	206	0.00%
2024/03/04	0.1	43.20	0	0.00	42.35	0.1	205	0.05%
2024/02/27	1	43.10	0	0.00	43.05	1	206	0.48%
2024/02/15	0	42.70	0	0.00	42.35	0	225	0.00%
2024/01/18	0.1	43.90	0	0.00	43.50	0.1	233	0.02%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2023/12/08	0	0.00	0.1	47.40	47.45	-0.1	243	-0.02%
2023/12/06	2	48.15	0.1	48.95	48.90	1.9	225	0.85%
2023/11/27	0	44.90	0	0.00	44.85	0	216	0.00%
2023/11/24	0	0.00	2	45.20	45.65	-2	218	-0.92%
2023/10/25	2	42.95	0	0.00	42.75	2	190	1.05%
2023/10/19	0	0.00	0.2	43.45	43.35	-0.2	190	-0.12%
2023/10/17	0	0.00	4.5	44.58	44.55	-4.5	176	-2.53%
2023/10/11	0	41.60	0	0.00	41.75	0	153	0.00%
2023/10/03	0	0.00	0.1	42.50	41.55	-0.1	170	-0.07%
2023/10/02	0	0.00	1	41.40	41.40	-1	173	-0.58%
2023/09/25	0	0.00	1	41.80	41.40	-1	181	-0.55%
2023/09/22	1	40.65	1	41.00	41.20	0	183	-0.02%
2023/09/20	0	0.00	1	41.90	41.90	-1	184	-0.54%
2023/09/18	4	42.13	0	0.00	42.15	4	187	2.14%
2023/09/13	0	0.00	0.3	41.95	41.95	-0.3	187	-0.18%
2023/09/12	0	0.00	0.1	41.30	41.30	-0.1	188	-0.05%
2023/09/11	0	0.00	0.1	41.05	40.85	-0.1	194	-0.04%
2023/09/08	0	0.00	1	41.15	41.15	-1	196	-0.51%
2023/09/07	0	0.00	0.3	40.88	40.80	-0.3	201	-0.15%
2023/09/05	0	41.30	2	41.35	41.35	-2	209	-0.95%
2023/09/04	2	43.20	2	42.85	42.85	0	199	0.00%
2023/09/01	0	0.00	2.6	43.52	43.45	-2.6	191	-1.34%
2023/08/31	0	0.00	2	43.25	43.25	-2	186	-1.07%
2023/08/30	0	0.00	1	43.05	43.00	-1	192	-0.52%
2023/08/29	0	0.00	0.7	42.25	42.25	-0.7	191	-0.36%
2023/08/28	0	0.00	1	42.45	42.35	-1	192	-0.52%
2023/08/25	0	0.00	2.5	42.39	42.45	-2.5	192	-1.30%
2023/08/24	0	0.00	1	41.85	41.85	-1	191	-0.52%
2023/08/21	0	0.00	0.3	41.35	41.55	-0.3	200	-0.15%
2023/08/18	0	0.00	1.3	41.31	41.30	-1.3	203	-0.66%
2023/08/17	0	0.00	1	41.30	41.50	-1	224	-0.44%
2023/08/16	0	0.00	2	40.25	40.60	-2	226	-0.88%
2023/08/15	1	39.45	1.1	40.44	40.10	-0.1	229	-0.02%
2023/08/10	1	40.55	1.2	40.44	40.35	-0.2	241	-0.09%
2023/08/09	0	0.00	0.5	41.25	41.20	-0.5	244	-0.18%
2023/08/08	1	41.15	0.8	41.35	41.25	0.2	253	0.06%
2023/08/07	1	41.45	0	0.00	41.55	1	270	0.37%
2023/08/02	2	41.43	0	41.75	41.20	2	412	0.48%
2023/07/31	1	41.85	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	1	42.55	43.15	-1	505	-0.20%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/25	1	41.25	1	41.80	41.80	0	512	0.00%
2023/07/21	0	0.00	4.1	41.75	41.75	-4.1	520	-0.79%
2023/07/20	0	0.00	1	42.15	42.15	-1	531	-0.19%
2023/07/19	1	41.35	0	0.00	41.25	1	544	0.18%
2023/07/12	2	41.95	0	0.00	41.95	2	607	0.33%
2023/07/11	1	42.45	0.2	42.70	42.35	0.8	615	0.13%
2023/07/10	2	43.02	0	0.00	42.65	2	622	0.32%
2023/07/07	0	0.00	1	43.70	43.70	-1	631	-0.16%
2023/07/04	0	0.00	0.6	43.94	43.85	-0.6	664	-0.08%
2023/07/03	2	44.10	0	0.00	44.10	2	669	0.30%
2023/06/16	0	44.35	0	0.00	44.15	0	731	0.00%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/13	2	44.25	1	44.50	44.50	1	731	0.14%
2023/06/12	1	44.15	1	44.30	44.25	0	728	0.00%
2023/06/05	0	0.00	1.1	46.10	46.10	-1.1	734	-0.15%
2023/06/01	0	0.00	0.1	45.20	44.85	-0.1	729	-0.01%
2023/05/26	1	45.05	0.1	45.20	45.15	0.9	734	0.12%
2023/05/25	1	45.65	0	0.00	45.55	1	732	0.14%
2023/05/24	1	46.10	0	0.00	46.10	1	734	0.14%
2023/05/23	2	46.25	4	46.61	46.35	-2	733	-0.27%
2023/05/22	0	0.00	0.1	44.90	44.40	-0.1	715	-0.01%
2023/05/18	1	43.80	0.2	44.50	44.00	0.9	711	0.12%
2023/05/17	2	44.20	0	0.00	44.35	2	703	0.28%
2023/05/16	2	45.40	0	0.00	44.30	2	699	0.29%
2023/05/12	0	0.00	1	45.25	45.25	-1	691	-0.14%
2023/05/11	2	45.28	0	0.00	44.40	2	684	0.29%
2023/05/10	2	45.55	7.5	46.03	46.15	-5.5	666	-0.82%
2023/05/09	5	48.31	1.5	48.98	47.85	3.5	636	0.55%
2023/05/08	0	0.00	3	47.33	49.60	-3	527	-0.57%
2023/05/05	1	45.50	0	0.00	45.10	1	467	0.21%
2023/05/04	1	46.35	0	0.00	45.95	1	463	0.22%
2023/05/03	4	47.20	0	0.00	46.50	4	459	0.87%
2023/05/02	6	47.05	0	0.00	46.60	6	435	1.38%
2023/04/28	1	46.80	1.1	47.33	46.80	-0.1	432	-0.03%
2023/04/27	0	0.00	15	46.08	46.15	-15	425	-3.52%
2023/04/26	0	0.00	2	46.28	46.25	-2	423	-0.47%
2023/04/25	2	46.28	1	47.40	45.65	1	415	0.24%
2023/04/24	1.1	46.05	0	0.00	46.15	1.1	404	0.26%
2023/04/21	0	48.14	0	47.80	47.40	0	389	0.00%
2023/04/20	1	47.15	1	47.85	47.05	0	365	0.00%
2023/04/19	1	48.25	2.1	47.83	48.05	-1.1	354	-0.30%
2023/04/17	1	47.50	0	0.00	47.35	1	325	0.31%
2023/04/14	5	46.90	0	0.00	47.15	5	310	1.61%
2023/04/13	0	0.00	4	46.00	46.25	-4	297	-1.35%
2023/04/12	10	45.83	0	0.00	46.30	10	287	3.48%
2023/04/11	1	45.30	2	45.53	46.85	-1	272	-0.37%
2023/04/06	0.1	44.10	0	0.00	44.05	0.1	232	0.05%
2023/03/31	1	43.15	1	44.00	44.00	0	225	0.00%
2023/03/30	0	0.00	1	42.50	42.25	-1	206	-0.48%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/28	1	42.50	0	0.00	41.90	1	195	0.51%
2023/03/24	0	0.00	2	44.50	44.05	-2	177	-1.13%
2023/03/23	0	44.80	0	0.00	44.05	0	161	0.00%
2023/03/14	1	45.10	0	0.00	44.95	1	144	0.69%
2023/03/10	1	46.20	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.30	0	0.00	47.10	1	140	0.71%
2023/02/22	0	47.90	0	0.00	47.55	0	131	0.00%
2023/02/17	1	46.50	0	0.00	46.65	1	130	0.77%
2023/02/15	1	46.70	0	0.00	46.00	1	132	0.75%
2023/01/05	0	43.70	0	0.00	43.45	0	153	0.00%
2022/12/21	0.1	43.75	0	0.00	43.30	0.1	183	0.03%
2022/12/05	0	0.00	1	47.90	47.90	-1	197	-0.51%
2022/12/02	0	0.00	2	47.20	47.15	-2	196	-1.02%
2022/11/28	3	46.98	0	0.00	46.75	3	215	1.39%
2022/11/21	0	0.00	0	44.25	44.70	0	217	0.00%
2022/11/10	0	0.00	1	43.60	43.50	-1	215	-0.46%
2022/11/09	1	43.90	0	0.00	43.95	1	217	0.46%
2022/10/13	1	40.60	0	0.00	39.80	1	279	0.36%
2022/10/11	0	44.50	0	0.00	42.90	0	276	0.00%
2022/10/07	0	0.00	0	46.20	46.50	0	273	0.00%
2022/09/01	0	0.00	2	63.10	62.50	-2	270	-0.74%
2022/08/31	2	62.30	0	0.00	62.30	2	263	0.76%
2022/08/16	1	61.80	0	0.00	61.40	1	251	0.40%
2022/06/23	0	0.00	1	51.80	52.00	-1	282	-0.35%
2022/06/06	0	0.00	1	63.90	63.40	-1	363	-0.27%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/10	0	0.00	1	61.00	61.70	-1	596	-0.17%
2022/04/25	1	64.10	1	63.90	63.90	0	739	0.00%
2022/04/13	0	0.00	6	70.70	70.60	-6	1,158	-0.52%
2022/04/11	1	71.00	0	0.00	70.10	1	1,295	0.08%
2022/04/06	1	72.60	0	0.00	72.50	1	1,430	0.07%
2022/04/01	1	72.50	0	0.00	73.00	1	1,511	0.07%
2022/03/31	2	73.75	0	0.00	73.70	2	1,644	0.12%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/28	1	71.70	0	0.00	72.50	1	2,363	0.04%
2022/03/25	2	75.70	0	0.00	74.50	2	2,431	0.08%
2022/03/24	1	75.80	0	0.00	75.80	1	2,448	0.04%
2022/03/23	1	75.50	0	0.00	75.50	1	2,456	0.04%
2022/03/15	1	71.00	1	70.50	70.50	0	2,496	0.00%
2022/03/11	3	73.70	0	0.00	73.70	3	2,511	0.12%
2022/03/08	1	75.00	1	76.30	73.20	0	2,591	0.00%
2022/03/07	1	77.60	1	78.40	77.00	0	2,579	0.00%
2022/03/03	0	81.70	0	0.00	81.80	0	2,614	0.00%
2022/02/24	1	81.10	1	81.70	81.40	0	2,843	0.00%
2022/02/23	0.1	84.00	0	0.00	84.50	0.1	2,825	0.00%
2022/02/14	2	82.55	11	84.33	82.50	-9	2,791	-0.32%
2022/02/07	1	81.30	1	82.10	83.50	0	2,695	0.00%
2022/01/21	1	82.10	1	80.40	80.40	0	2,658	0.00%
2022/01/20	1	82.50	1	82.60	82.60	0	2,646	0.00%
2022/01/18	1	84.20	0	0.00	83.10	1	2,634	0.04%
2022/01/17	0	0.00	1	83.10	84.10	-1	2,630	-0.04%
2022/01/14	1	82.50	2	82.50	82.50	-1	2,617	-0.04%
2022/01/13	2	86.50	1	85.00	85.00	1	2,574	0.04%
2022/01/12	9	87.50	2	90.10	90.10	7	2,475	0.28%
2022/01/11	2	88.35	3	87.30	86.90	-1	2,356	-0.04%
2022/01/07	1	84.00	1	84.70	84.10	0	2,265	0.00%
2022/01/05	9	91.50	7	88.94	88.20	2	2,196	0.09%
2022/01/03	1	88.80	0	0.00	88.80	1	2,057	0.05%
2021/12/30	1	88.30	3	89.47	89.30	-2	2,023	-0.10%
2021/12/28	5	92.36	3	92.00	91.80	2	1,923	0.10%
2021/12/27	2	91.85	2	92.75	95.30	0	1,847	0.00%
2021/12/24	0	0.00	2	96.00	94.20	-2	1,724	-0.12%
2021/12/23	1	91.80	2	92.30	89.50	-1	1,426	-0.07%
2021/12/22	2	88.05	5	87.06	88.00	-3	1,235	-0.24%
2021/12/21	0	0.00	7	82.71	83.00	-7	998	-0.70%
2021/12/10	0	0.00	2	78.70	79.10	-2	867	-0.23%
2021/12/09	3	77.80	0	0.00	77.40	3	851	0.35%
2021/12/08	0	0.00	5	79.26	79.00	-5	836	-0.60%
2021/12/06	1	80.30	0	0.00	80.20	1	806	0.12%
2021/12/01	1	78.20	0	0.00	78.10	1	723	0.14%
2021/11/30	3	77.37	0	0.00	77.00	3	709	0.42%
2021/11/25	2	77.65	1	78.30	78.70	1	634	0.16%
2021/11/24	0	0.00	1	79.80	80.00	-1	551	-0.18%
2021/11/16	0	0.00	4	69.00	69.00	-4	423	-0.94%
2021/11/10	1	69.50	0	0.00	69.90	1	483	0.21%
2021/11/09	0	0.00	1	70.30	70.80	-1	483	-0.21%
2021/11/04	5	69.48	0	0.00	69.20	5	529	0.94%
2021/10/15	1	64.50	0	0.00	64.00	1	839	0.12%
2021/10/12	1	64.00	0	0.00	63.20	1	919	0.11%
2021/08/16	1	72.10	5	72.78	71.20	-4	1,533	-0.26%
2021/08/13	2	75.75	1	74.50	74.50	1	1,511	0.07%
2021/08/10	1	78.50	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	82.00	0	0.00	79.30	1	1,499	0.07%
2021/08/06	3	81.33	0	0.00	82.20	3	1,481	0.20%
2021/08/04	0	0.00	1	80.70	80.50	-1	1,477	-0.07%
2021/07/27	0	0.00	4	78.90	78.90	-4	1,472	-0.27%
2021/07/21	0	0.00	0	75.00	74.30	0	1,446	0.00%
2021/07/19	5	77.30	1	77.30	76.50	4	1,446	0.28%
2021/07/16	1	79.50	0	0.00	79.30	1	1,462	0.07%
2021/07/14	1	80.90	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	81.80	2	83.80	80.40	-1	1,506	-0.07%
2021/07/07	1	80.60	0	0.00	81.50	1	1,426	0.07%
2021/07/06	0	0.00	4	80.10	80.10	-4	1,375	-0.29%
2021/07/05	2	80.10	1	78.80	81.00	1	1,396	0.07%
2021/07/02	1	78.90	0	0.00	79.40	1	1,383	0.07%
2021/05/06	4	70.00	0	0.00	70.30	4	2,578	0.16%
2021/05/03	1	73.00	0	0.00	72.90	1	2,604	0.04%
2021/04/26	0	0.00	1	75.00	74.80	-1	2,625	-0.04%
2021/04/22	2	75.00	1.3	75.33	73.10	0.7	2,678	0.03%
2021/04/21	0	77.80	0	77.90	77.90	0	2,691	0.00%
2021/04/20	0	78.40	0.2	79.80	78.70	-0.2	2,688	-0.01%
2021/04/19	1.1	78.56	1	77.90	77.90	0.1	2,689	0.00%
2021/04/16	0.2	83.00	0	0.00	82.00	0.2	2,658	0.01%
2021/04/15	0.2	82.90	0	0.00	82.50	0.2	2,682	0.01%
2021/04/14	1	80.00	0	0.00	82.80	1	2,745	0.04%
2021/04/09	1	83.50	0	0.00	83.50	1	2,907	0.03%
2021/04/08	0	0.00	8	83.40	83.20	-8	2,900	-0.28%
2021/04/07	11	86.18	0	0.00	84.20	11	2,897	0.38%
2021/04/06	2	83.05	0	0.00	83.90	2	2,860	0.07%
2021/03/31	0	82.40	0	0.00	81.40	0	2,873	0.00%
2021/03/29	6	84.12	6	83.82	83.60	0	2,903	0.00%
2021/03/25	0	0.00	1	80.30	79.80	-1	2,786	-0.04%
2021/03/24	0	0.00	1	80.30	81.50	-1	2,793	-0.04%
2021/03/23	1	81.90	0	0.00	80.50	1	2,794	0.04%
2021/03/22	1	80.50	7	83.00	82.50	-6	2,780	-0.22%
2021/03/11	0	78.40	0	0.00	78.50	0	2,991	0.00%
2021/03/04	2	76.05	2	76.65	77.50	0	3,073	0.00%
2021/02/26	3	79.80	3	80.93	79.50	0	3,079	0.00%
2021/02/24	1	74.40	0	0.00	74.70	1	2,897	0.03%
2021/02/19	0	0.00	1	75.30	75.50	-1	2,875	-0.03%
2021/02/18	1	73.00	0	0.00	73.00	1	2,895	0.03%
2021/02/05	1	69.00	1	67.90	68.20	0	3,045	0.00%
2021/02/02	0	0.00	1	68.50	68.20	-1	3,146	-0.03%
2021/02/01	1	66.00	0	0.00	65.70	1	3,237	0.03%
2021/01/28	20	69.30	20	68.24	69.10	0	3,327	0.00%
2021/01/27	0	0.00	3	68.50	69.30	-3	3,374	-0.09%
2021/01/25	12	67.00	12	68.40	68.10	0	3,430	0.00%
2021/01/22	3	66.10	0	0.00	67.00	3	3,460	0.09%
2021/01/19	0	0.00	13	65.79	65.10	-13	3,402	-0.38%
2021/01/15	0	0.00	1	67.60	65.80	-1	3,378	-0.03%
2021/01/13	1	66.10	0	0.00	65.90	1	3,288	0.03%
2021/01/12	0	0.00	1	65.10	64.50	-1	3,276	-0.03%
2021/01/11	1	63.90	4	64.28	65.80	-3	3,254	-0.09%
2021/01/08	4	64.65	1	65.30	64.20	3	3,235	0.09%
2021/01/07	10	66.94	3	65.10	66.50	7	3,205	0.22%
2021/01/06	3	65.07	2	66.05	68.10	1	3,131	0.03%
2021/01/05	0	0.00	1	63.80	63.40	-1	3,016	-0.03%
2020/12/29	1	58.10	2	59.45	58.90	-1	3,095	-0.03%
2020/12/28	2	57.90	1	57.60	57.20	1	3,051	0.03%
2020/12/25	18	58.26	15	58.18	58.70	3	3,032	0.10%
2020/12/22	3	55.53	0	0.00	51.90	3	2,890	0.10%
2020/12/21	0	0.00	1	56.80	57.00	-1	2,843	-0.04%
2020/12/15	2	57.35	6	55.85	54.80	-4	2,777	-0.14%
2020/12/14	2	60.15	1	60.50	59.10	1	2,702	0.04%
2020/12/11	0	0.00	0	61.30	62.00	0	2,644	0.00%
2020/12/10	1	61.10	1	61.80	60.00	0	2,613	0.00%
2020/12/09	2	60.40	0	0.00	60.60	2	2,598	0.08%
2020/12/08	4	59.30	5	58.82	58.60	-1	2,609	-0.04%
2020/12/07	1	56.00	1	56.70	58.10	0	2,671	0.00%
2020/12/04	1	58.20	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	1	56.50	56.60	-1	2,587	-0.04%
2020/12/02	1	57.20	1	57.60	57.20	0	2,584	0.00%
2020/12/01	7	57.07	6	56.77	57.50	1	2,568	0.04%
2020/11/30	0	0.00	1	54.30	54.90	-1	2,520	-0.04%
2020/11/26	1	53.70	0	0.00	52.50	1	2,444	0.04%
2020/11/20	2	49.50	2	49.10	48.80	0	2,339	0.00%
2020/11/19	2	49.35	12	48.99	48.30	-10	2,322	-0.43%
2020/11/17	12	48.50	0	0.00	50.00	12	2,365	0.51%
2020/11/16	3	48.10	6.1	48.91	49.10	-3.1	2,287	-0.14%
2020/11/13	3	45.70	3	46.57	46.10	0	2,185	0.00%
2020/11/12	0	0.00	6	44.45	44.10	-6	2,065	-0.29%
2020/11/11	0	0.00	1	43.00	43.00	-1	2,006	-0.05%
2020/11/10	2	43.35	1	44.25	42.65	1	2,008	0.05%
2020/11/09	1	42.50	2	43.80	44.40	-1	1,974	-0.05%
2020/11/06	1	41.35	1	41.55	41.90	0	1,848	0.00%
2020/11/05	1	42.45	0	0.00	41.30	1	1,815	0.06%
2020/11/04	0	0.00	1	40.45	41.20	-1	1,717	-0.06%
2020/11/03	2	40.33	1	40.70	40.00	1	1,661	0.06%
2020/11/02	1	37.25	1	37.80	39.15	0	1,606	0.00%
2020/10/27	0	0.00	1	38.15	37.75	-1	1,562	-0.06%
2020/10/26	1	37.90	0	0.00	37.65	1	1,613	0.06%
2020/10/20	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2020/10/15	0	0.00	8	37.25	36.95	-8	1,562	-0.51%
2020/10/12	8	36.45	1	36.45	36.75	7	1,542	0.45%
2020/10/08	2	37.33	1	38.10	36.35	1	1,533	0.07%
2020/10/06	1	38.35	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	28	36.11	37.65	-28	1,289	-2.17%
2020/09/25	0	0.00	40	34.93	33.60	-40	1,273	-3.14%
2020/09/24	0	0.00	15	34.40	34.20	-15	1,264	-1.19%
2020/09/22	0	0.00	4	34.65	34.70	-4	1,257	-0.32%
2020/09/14	1	37.50	2	37.53	37.80	-1	1,228	-0.08%
2020/09/11	1	37.90	0	0.00	37.15	1	1,205	0.08%
2020/09/10	33	37.00	4	37.93	39.95	29	1,133	2.56%
2020/09/09	1	36.35	1	35.95	36.35	0	1,018	0.00%
2020/09/08	1	35.75	0	0.00	36.60	1	1,008	0.10%
2020/09/04	0	0.00	29	35.45	35.65	-29	948	-3.06%
2020/08/27	2	37.00	0	0.00	37.05	2	823	0.24%
2020/08/18	9	34.36	0	0.00	35.00	9	562	1.60%
2020/08/13	77	32.85	0	0.00	33.95	77	487	15.80%
2020/06/23	0	0.00	1	27.10	26.00	-1	143	-0.70%
2020/05/11	0	0.00	2	25.00	25.10	-2	110	-1.84%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/20	0	0.00	2.1	19.71	20.10	-2.1	156	-1.32%
2020/01/03	1	31.85	1	30.90	31.05	0	187	0.00%
2019/12/17	0	0.00	0	30.60	30.80	0	178	0.00%
2019/11/26	0	0.00	0	30.30	30.40	0	165	0.00%
2019/11/15	0	0.00	0	30.10	30.30	0	158	0.00%
2019/10/25	0	0.00	5	30.10	29.80	-5	138	-3.60%
2019/10/24	5	30.49	0	0.00	29.95	5	134	3.71%
2019/07/15	0	0.00	3	26.35	26.40	-3	50	-5.94%
2018/07/31	0	0.00	1	37.80	37.80	-1	158	-0.63%
2018/07/30	1	38.40	0	0.00	38.10	1	156	0.64%
2018/07/20	0	0.00	1	37.40	37.25	-1	138	-0.72%
2018/06/22	0	0.00	1	36.30	36.40	-1	213	-0.47%
2018/06/13	2	37.15	0	0.00	37.10	2	224	0.89%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/04/03	0	0.00	1	38.15	38.15	-1	271	-0.37%
2018/03/28	1	38.55	0	0.00	38.05	1	334	0.30%
2018/03/27	0	0.00	1	38.00	38.05	-1	341	-0.29%
2018/03/22	0	0.00	1	38.35	38.30	-1	370	-0.27%
2018/03/21	0	38.20	2	38.25	38.25	-2	394	-0.51%
2018/03/15	2	38.80	0	0.00	38.80	2	577	0.35%
2018/03/13	1	38.90	0	0.00	38.90	1	579	0.17%
2018/03/09	1	38.85	0	0.00	38.25	1	583	0.17%
2018/01/05	0	0.00	1	42.45	42.20	-1	743	-0.13%