崧騰 (3484)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.01	5	48.70	48.85	-5	429	-1.16%
2024/04/22	0	49.50	0	0.00	47.75	0	430	0.00%
2024/04/18	5	51.40	0	0.00	51.50	5	400	1.25%
2024/04/15	1	52.00	1	52.30	52.30	0	383	0.00%
2024/04/12	5	54.10	0	0.00	53.70	5	373	1.34%
2024/04/11	5	52.40	10	52.28	52.70	-5	356	-1.40%
2024/04/09	6	49.60	16	50.50	49.55	-10	326	-3.06%
2024/04/02	10	48.98	5	50.30	48.90	5	297	1.68%
2024/03/21	0	45.00	0	0.00	44.55	0	210	0.00%
2024/03/14	5	46.10	0	0.00	46.10	5	213	2.34%
2024/03/12	0	45.08	0	0.00	45.45	0	212	0.00%
2024/03/11	0	44.45	0	0.00	44.15	0	213	0.00%
2024/03/06	0	0.00	0	43.05	43.20	0	206	0.00%
2024/03/05	0	0.00	10	41.81	42.00	-10	205	-4.88%
2024/02/26	0	0.00	0	43.40	43.30	0	221	0.00%
2024/02/23	0	43.80	0	0.00	43.15	0	228	0.00%
2024/01/23	0	0.00	0	43.80	43.80	0	232	0.00%
2023/12/29	8	45.73	0	0.00	47.00	8	269	2.97%
2023/12/28	2	46.00	5	46.30	46.05	-3	266	-1.13%
2023/12/18	10	47.54	0	0.00	47.60	10	255	3.91%
2023/12/07	0	0.00	0.4	47.50	47.50	-0.4	237	-0.17%
2023/12/05	0	0.00	5	46.99	47.40	-5	209	-2.39%
2023/11/22	0	0.00	5	43.33	45.15	-5	198	-2.52%
2023/11/03	0	0.00	0.4	41.60	41.75	-0.4	181	-0.22%
2023/10/04	0	0.00	2	41.10	41.15	-2	164	-1.21%
2023/09/27	0	0.00	0	41.10	41.25	0	176	0.00%
2023/09/25	0	0.00	2	41.80	41.40	-2	181	-1.10%
2023/09/22	0	0.00	1	41.20	41.20	-1	183	-0.54%
2023/09/20	0	0.00	7.3	42.09	41.90	-7.3	184	-3.98%
2023/09/15	0	41.90	0	0.00	41.80	0	186	0.00%
2023/09/06	0	0.00	1	41.65	40.65	-1	205	-0.49%
2023/08/21	0	0.00	0	41.30	41.55	0	200	0.00%
2023/08/18	3	41.60	0	0.00	41.30	3	203	1.47%
2023/07/14	2	41.85	0	0.00	41.90	2	591	0.34%
2023/07/13	0	0.00	30	41.62	41.30	-30	598	-5.01%
2023/07/10	10	42.60	0	0.00	42.65	10	622	1.61%
2023/06/27	0	0.00	3	43.85	43.80	-3	708	-0.42%
2023/06/13	10	44.40	0	0.00	44.50	10	731	1.37%
2023/05/30	5	44.75	0	0.00	44.75	5	732	0.68%
2023/05/26	3	44.95	0	0.00	45.15	3	734	0.41%
2023/05/25	4	45.50	0	0.00	45.55	4	732	0.55%
2023/05/23	8	46.35	0	0.00	46.35	8	733	1.09%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/10	10	46.15	0	0.00	46.15	10	666	1.50%
2023/05/09	3	49.62	1	47.80	47.85	2	636	0.31%
2023/05/08	0	0.00	5	49.60	49.60	-5	527	-0.95%
2023/05/05	4	45.63	0	0.00	45.10	4	467	0.86%
2023/05/03	10	47.40	0	0.00	46.50	10	459	2.17%
2023/03/22	0	0.00	1	43.75	43.80	-1	157	-0.64%
2023/02/16	0	0.00	6	46.45	46.30	-6	130	-4.60%
2022/12/09	0	0.00	1	45.75	45.70	-1	190	-0.53%
2022/12/05	1	48.20	0	0.00	47.90	1	197	0.51%
2022/12/02	2	47.25	0	0.00	47.15	2	196	1.02%
2022/10/26	0	0.00	3	40.20	40.35	-3	264	-1.13%
2022/08/15	5	61.66	0	0.00	61.70	5	249	2.01%
2022/08/12	4	62.15	0	0.00	61.80	4	247	1.62%
2022/08/10	11	59.60	0	0.00	59.90	11	238	4.62%
2022/08/01	2	56.90	0	0.00	59.00	2	211	0.95%
2022/07/21	3	54.70	0	0.00	54.70	3	209	1.44%
2022/04/21	0	0.00	0	69.04	69.00	0	785	0.00%
2022/04/18	0	67.90	0	0.00	67.30	0	1,073	0.00%
2022/04/11	0	71.00	0	0.00	70.10	0	1,295	0.00%
2022/04/01	0	73.30	0	0.00	73.00	0	1,511	0.00%
2022/03/23	0	0.00	1	74.60	75.50	-1	2,456	-0.04%
2022/03/16	0	72.10	0	0.00	71.00	0	2,483	0.00%
2022/03/03	10	82.00	0	0.00	81.80	10	2,614	0.38%
2022/03/02	0	81.90	0	0.00	80.90	0	2,638	0.00%
2022/01/24	1	81.50	0	0.00	81.30	1	2,668	0.04%
2022/01/14	0	0.00	1	83.00	82.50	-1	2,617	-0.04%
2022/01/13	1	85.60	0	0.00	85.00	1	2,574	0.04%
2022/01/12	0	0.00	1	89.00	90.10	-1	2,475	-0.04%
2022/01/11	1	86.90	0	0.00	86.90	1	2,356	0.04%
2022/01/07	0	0.00	1	84.30	84.10	-1	2,265	-0.04%
2022/01/06	1	86.90	0	0.00	86.50	1	2,220	0.05%
2022/01/05	5	90.90	5	88.36	88.20	0	2,196	0.00%
2022/01/03	1	91.00	1	90.00	88.80	0	2,057	0.00%
2021/12/30	1	89.00	1	90.70	89.30	0	2,023	0.00%
2021/12/29	17	92.76	18	91.03	91.10	-1	1,974	-0.05%
2021/12/28	1	92.30	26	91.40	91.80	-25	1,923	-1.30%
2021/12/27	2	93.50	2	95.30	95.30	0	1,847	0.00%
2021/12/24	1	93.90	0	0.00	94.20	1	1,724	0.06%
2021/12/23	4	90.20	3	89.73	89.50	1	1,426	0.07%
2021/12/22	17	86.84	5	87.86	88.00	12	1,235	0.97%
2021/12/21	12	82.34	1	82.30	83.00	11	998	1.10%
2021/12/20	0	0.00	1	79.00	78.90	-1	917	-0.11%
2021/12/17	0	0.00	1	77.50	77.00	-1	896	-0.11%
2021/12/15	2	78.30	0	0.00	78.50	2	882	0.23%
2021/12/09	0	0.00	0	79.00	77.40	0	851	0.00%
2021/12/08	0	0.00	2	79.15	79.00	-2	836	-0.24%
2021/12/07	1	78.90	0	0.00	78.90	1	822	0.12%
2021/11/29	1	77.00	3	77.37	76.40	-2	706	-0.28%
2021/11/26	2	78.60	0	0.00	77.90	2	662	0.30%
2021/11/25	1	78.10	1	78.80	78.70	0	634	0.00%
2021/09/29	1	66.80	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/01	0	0.00	1	76.90	77.50	-1	1,466	-0.07%
2021/08/27	1	74.50	0	0.00	74.30	1	1,498	0.07%
2021/08/09	1	79.80	0	0.00	79.30	1	1,499	0.07%
2021/08/05	0	0.00	1	80.70	80.00	-1	1,443	-0.07%
2021/08/02	0	0.00	0	77.50	79.20	0	1,462	0.00%
2021/07/28	0	0.00	1	77.70	76.50	-1	1,464	-0.07%
2021/07/27	2	79.60	1	79.40	78.90	1	1,472	0.07%
2021/07/23	1	77.80	0	0.00	76.20	1	1,454	0.07%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/12	1	82.30	1	82.80	83.70	0	1,460	0.00%
2021/07/08	0	0.00	1	81.50	81.90	-1	1,433	-0.07%
2021/07/07	1	82.00	0	0.00	81.50	1	1,426	0.07%
2021/07/05	1	80.90	0	0.00	81.00	1	1,396	0.07%
2021/05/14	0	0.00	0.1	62.30	64.00	-0.1	2,536	0.00%
2021/05/13	0	64.50	0	0.00	63.50	0	2,542	0.00%
2021/05/04	0	0.00	1	71.00	70.40	-1	2,613	-0.04%
2021/04/29	0.1	75.80	0	0.00	75.70	0.1	2,615	0.00%
2021/04/28	0	0.00	1	76.10	76.10	-1	2,618	-0.04%
2021/04/26	0	0.00	0	76.30	74.80	0	2,625	0.00%
2021/04/23	1	73.80	0	0.00	75.50	1	2,627	0.04%
2021/04/22	0	0.00	2	74.00	73.10	-2	2,678	-0.07%
2021/04/20	0	0.00	1	79.30	78.70	-1	2,688	-0.04%
2021/04/16	0	0.00	5	82.60	82.00	-5	2,658	-0.19%
2021/04/15	0	0.00	2	82.50	82.50	-2	2,682	-0.07%
2021/04/13	0	83.70	0	0.00	83.80	0	2,827	0.00%
2021/04/08	5	83.88	3	83.53	83.20	2	2,900	0.07%
2021/04/07	1	84.30	0	0.00	84.20	1	2,897	0.03%
2021/04/01	4	81.25	0	0.00	81.00	4	2,843	0.14%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/30	0	84.00	0	0.00	82.70	0	2,895	0.00%
2021/03/29	6	84.47	6	84.40	83.60	0	2,903	0.00%
2021/03/26	1	84.10	1	84.90	83.70	0	2,891	0.00%
2021/03/25	0	0.00	1	80.10	79.80	-1	2,786	-0.04%
2021/03/23	8	80.78	7	82.30	80.50	1	2,794	0.04%
2021/03/22	0	0.00	1	81.80	82.50	-1	2,780	-0.04%
2021/03/19	1	79.10	0.4	79.10	79.60	0.6	2,788	0.02%
2021/03/15	1	78.90	1	77.90	77.60	0	2,903	0.00%
2021/03/11	0	0.00	3	80.00	78.50	-3	2,991	-0.10%
2021/03/10	1	78.60	1	78.50	78.60	0	2,991	0.00%
2021/03/08	1	76.50	1	75.60	75.60	0	2,991	0.00%
2021/03/04	1	78.00	1	77.50	77.50	0	3,073	0.00%
2021/02/26	1	79.80	0	0.00	79.50	1	3,079	0.03%
2021/02/25	0	0.00	1	80.60	82.10	-1	3,012	-0.03%
2021/02/23	1	74.40	0	0.00	74.20	1	2,900	0.03%
2021/02/22	4	73.83	4	74.35	74.20	0	2,900	0.00%
2021/02/19	1	73.30	1.1	74.26	75.50	-0.1	2,875	0.00%
2021/02/18	3	72.47	8	71.80	73.00	-5	2,895	-0.17%
2021/02/17	1	71.70	1	69.50	71.70	0	2,964	0.00%
2021/02/03	2	68.75	2	68.35	68.10	0	3,099	0.00%
2021/02/01	1	66.80	1	65.70	65.70	0	3,237	0.00%
2021/01/29	3	67.97	3	70.57	68.30	0	3,265	0.00%
2021/01/21	1	62.80	1	63.30	64.00	0	3,435	0.00%
2021/01/20	3	63.57	3	63.63	64.00	0	3,426	0.00%
2021/01/19	1	66.10	1	65.60	65.10	0	3,402	0.00%
2021/01/18	8	65.55	8	65.38	65.60	0	3,393	0.00%
2021/01/15	1	66.50	1	67.20	65.80	0	3,378	0.00%
2021/01/14	1	68.10	1	68.60	69.80	0	3,324	0.00%
2021/01/13	1	65.00	1	66.00	65.90	0	3,288	0.00%
2021/01/12	0	0.00	1	64.50	64.50	-1	3,276	-0.03%
2021/01/11	1	65.60	1	65.80	65.80	0	3,254	0.00%
2021/01/08	5	65.02	5	65.58	64.20	0	3,235	0.00%
2021/01/07	8	66.65	8	67.25	66.50	0	3,205	0.00%
2021/01/06	2	64.85	2	64.50	68.10	0	3,131	0.00%
2021/01/05	6	63.35	2	63.70	63.40	4	3,016	0.13%
2020/12/25	3	58.70	3	59.90	58.70	0	3,032	0.00%
2020/12/22	1	55.00	5	57.44	51.90	-4	2,890	-0.14%
2020/12/18	5	57.34	0	0.00	57.30	5	2,832	0.18%
2020/12/14	5	59.30	5	61.40	59.10	0	2,702	0.00%
2020/12/08	1	58.70	1	59.20	58.60	0	2,609	0.00%
2020/12/04	1	59.20	1	57.50	57.50	0	2,603	0.00%
2020/12/03	0	0.00	1	57.40	56.60	-1	2,587	-0.04%
2020/12/02	3	56.80	5	57.10	57.20	-2	2,584	-0.08%
2020/11/30	5	53.30	2	53.50	54.90	3	2,520	0.12%
2020/11/27	8	52.63	8	52.24	52.40	0	2,467	0.00%
2020/11/26	3	52.43	1	52.30	52.50	2	2,444	0.08%
2020/11/24	0	50.40	0	0.00	49.70	0	2,366	0.00%
2020/11/23	0	48.50	0	0.00	48.70	0	2,331	0.00%
2020/11/19	1	49.30	5	49.06	48.30	-4	2,322	-0.17%
2020/11/18	2	49.50	2	49.10	49.15	0	2,370	0.00%
2020/11/17	10	49.30	10	49.01	50.00	0	2,365	0.00%
2020/11/16	16	47.97	16	47.92	49.10	0	2,287	0.00%
2020/11/13	9	46.82	9	45.79	46.10	0	2,185	0.00%
2020/11/12	5	44.48	5	44.23	44.10	0	2,065	0.00%
2020/11/11	1	42.40	1	42.85	43.00	0	2,006	0.00%
2020/11/10	5	43.19	5	43.08	42.65	0	2,008	0.00%
2020/11/09	9	43.85	9	43.64	44.40	0	1,974	0.00%
2020/11/06	5	41.52	5	41.68	41.90	0	1,848	0.00%
2020/11/05	16	41.96	16	41.88	41.30	0	1,815	0.00%
2020/11/04	9	40.92	9	40.98	41.20	0	1,717	0.00%
2020/11/03	1	41.00	1	40.50	40.00	0	1,661	0.00%
2020/09/14	0	0.00	1	38.00	37.80	-1	1,228	-0.08%
2020/09/11	1	37.90	0	0.00	37.15	1	1,205	0.08%
2020/09/10	3	38.20	4	38.06	39.95	-1	1,133	-0.09%
2020/09/09	2	36.18	1	36.45	36.35	1	1,018	0.10%
2020/09/07	1	35.75	1	36.10	35.50	0	977	0.00%
2020/09/02	1	37.00	1	36.65	36.65	0	911	0.00%
2020/09/01	0	0.00	4	35.60	35.85	-4	883	-0.45%
2020/08/31	0	0.00	1	36.55	36.60	-1	859	-0.12%
2020/08/28	1	37.40	1	37.55	37.20	0	836	0.00%
2020/08/27	0	0.00	3	37.08	37.05	-3	823	-0.36%
2020/08/26	4	37.18	1	37.00	37.45	3	775	0.39%
2020/08/25	1	36.00	0	0.00	36.00	1	740	0.14%
2020/08/24	4	37.00	4	37.20	36.60	0	720	0.00%
2020/08/19	0	0.00	2	35.00	34.60	-2	578	-0.35%
2020/08/18	5	33.87	0	0.00	35.00	5	562	0.89%
2020/08/17	1	33.50	4	33.60	33.30	-3	544	-0.55%
2020/08/13	2	32.55	0	0.00	33.95	2	487	0.41%
2020/08/11	2	31.30	2	31.50	31.40	0	431	0.00%
2020/08/07	2	30.65	0	0.00	31.20	2	403	0.50%
2020/08/06	2	30.10	2	31.60	30.30	0	387	0.00%
2020/07/31	4	30.43	4	29.95	30.25	0	330	0.00%
2020/07/30	5	29.83	5	30.31	30.95	0	305	0.00%
2020/06/23	1	26.50	1	27.70	26.00	0	143	0.00%
2020/05/07	0	0.00	0.1	25.00	25.05	-0.1	106	-0.12%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/10	0	23.05	0	0.00	23.00	0	150	0.01%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.01%
2019/11/11	0	0.00	1	28.80	28.90	-1	150	-0.67%
2019/10/21	1	29.50	0	0.00	29.40	1	121	0.82%
2019/04/02	1	27.50	0	0.00	27.35	1	78	1.27%
2019/04/01	1	27.40	0	0.00	27.50	1	77	1.29%
2019/03/28	2	27.75	0	0.00	27.65	2	77	2.58%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.01%
2019/02/21	0	27.80	0	0.00	27.40	0	66	0.00%
2019/02/14	0	0.00	6	27.35	27.40	-6	63	-9.38%
2019/02/13	0	0.00	7	27.10	26.90	-7	62	-11.14%
2018/08/08	0	0.00	0	37.90	37.90	0	162	-0.03%
2018/07/26	0	0.00	2	38.18	38.00	-2	142	-1.41%
2018/07/25	2	37.35	0	0.00	37.45	2	136	1.46%
2018/07/24	0	0.00	21	37.82	37.50	-21	139	-15.07%
2018/07/23	1	37.10	0	0.00	37.10	1	136	0.73%
2018/07/20	5	37.25	0	0.00	37.25	5	138	3.61%
2018/07/19	1	37.20	0	0.00	37.30	1	140	0.71%
2018/07/18	14	37.74	0	0.00	37.20	14	144	9.69%
2018/05/09	0	0.00	0	38.00	37.20	0	235	0.00%
2018/01/03	0	0.00	1	41.50	41.50	-1	742	-0.13%