崧騰 (3484)-華南永昌-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
312張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	50.30	50.30	0	454	0.00%
2024/05/03	0	49.25	0	0.00	50.20	0	450	0.00%
2024/04/29	0.2	48.70	0	0.00	48.60	0.2	440	0.05%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/24	0	49.46	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.03	0	0.00	48.85	0	429	0.00%
2024/04/22	0.2	49.46	0	0.00	47.75	0.2	430	0.05%
2024/04/19	0.4	50.40	0	0.00	50.40	0.4	422	0.09%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/17	0.2	51.50	0	0.00	51.60	0.2	395	0.05%
2024/04/16	0.2	50.60	0	0.00	50.60	0.2	394	0.05%
2024/04/15	1.2	52.12	0	0.00	52.30	1.2	383	0.31%
2024/04/12	0	52.30	0	0.00	53.70	0	373	0.00%
2024/04/11	0	53.60	0	0.00	52.70	0	356	0.00%
2024/04/09	0	49.80	0	0.00	49.55	0	326	0.00%
2024/04/01	0	46.93	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/27	0	46.95	0	0.00	48.20	0	251	0.00%
2024/03/26	0	47.40	0	0.00	46.40	0	236	0.00%
2024/03/25	0	47.15	0	0.00	47.75	0	229	0.00%
2024/03/22	0	0.00	0	46.00	47.45	0	222	0.00%
2024/03/15	0	45.90	0	0.00	44.85	0	213	0.00%
2024/03/14	0	46.45	0	0.00	46.10	0	213	0.00%
2024/03/13	1	45.70	0	0.00	46.00	1	210	0.48%
2024/03/08	0	44.63	0	0.00	43.85	0	216	0.00%
2024/03/06	0	45.00	0	0.00	43.20	0	206	0.00%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/03/01	0	43.60	0	0.00	43.10	0	202	0.00%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/27	0	43.85	0	0.00	43.05	0	206	0.00%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/15	0	42.70	0	0.00	42.35	0	225	0.00%
2024/01/24	0	44.45	0	0.00	44.30	0	231	0.00%
2024/01/12	0	45.60	0	0.00	45.10	0	234	0.00%
2023/12/08	0	0.00	1	47.50	47.45	-1	243	-0.41%
2023/12/05	0	0.00	2	47.00	47.40	-2	209	-0.95%
2023/11/29	0	0.00	1	46.30	46.20	-1	214	-0.47%
2023/11/27	0	0.00	0	45.00	44.85	0	216	0.00%
2023/11/21	1	43.95	0	0.00	43.70	1	192	0.52%
2023/10/30	0	0.00	1	42.30	42.40	-1	184	-0.54%
2023/10/06	0	0.00	0	41.50	41.80	0	158	-0.02%
2023/09/12	0	0.00	1	41.15	41.30	-1	188	-0.53%
2023/09/05	1	41.60	0	0.00	41.35	1	209	0.48%
2023/08/31	1	43.10	0	0.00	43.25	1	186	0.54%
2023/08/22	1	41.20	0	0.00	41.20	1	197	0.51%
2023/07/19	2	41.50	0	0.00	41.25	2	544	0.37%
2023/07/03	2	44.00	0	0.00	44.10	2	669	0.30%
2023/06/20	0	0.00	0	44.07	43.85	0	730	0.00%
2023/05/31	0	45.20	0	0.00	45.05	0	730	0.00%
2023/05/10	0	0.00	1	45.80	46.15	-1	666	-0.15%
2023/05/09	1	50.80	0	0.00	47.85	1	636	0.16%
2023/04/28	0	0.00	0	46.63	46.80	0	432	0.00%
2023/04/27	0	0.00	0	46.05	46.15	0	425	0.00%
2023/04/25	0	0.00	1	47.50	45.65	-1	415	-0.24%
2023/04/17	1	47.30	0	0.00	47.35	1	325	0.31%
2023/04/11	0	46.60	0	0.00	46.85	0	272	0.00%
2023/03/28	0	43.21	0	0.00	41.90	0	195	0.00%
2022/11/16	0	0.00	3	45.17	45.50	-3	218	-1.37%
2022/11/15	1	44.80	0	0.00	45.70	1	217	0.46%
2022/11/09	2	43.85	0	0.00	43.95	2	217	0.92%
2022/10/03	0	0.00	0	45.95	44.70	0	270	0.00%
2022/07/20	0	0.00	0	54.80	54.60	0	210	0.00%
2022/07/08	0	0.00	0	51.70	52.00	0	239	0.00%
2022/07/07	0	0.00	0	49.80	51.00	0	239	0.00%
2022/06/10	0	0.00	1	63.10	63.00	-1	315	-0.32%
2022/04/21	0	0.00	0	69.20	69.00	0	785	0.00%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/15	0	0.00	1	67.80	67.90	-1	1,096	-0.09%
2022/04/13	0	70.50	0	0.00	70.60	0	1,158	0.00%
2022/04/11	0	70.64	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	72.40	0	0.00	72.30	0	1,330	0.00%
2022/04/06	1	72.30	0	0.00	72.50	1	1,430	0.07%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	75.30	0	0.00	75.70	0	1,939	0.00%
2022/03/29	0	73.30	0	0.00	73.20	0	2,125	0.00%
2022/03/23	0	75.60	0	0.00	75.50	0	2,456	0.00%
2022/03/21	1	75.20	1	74.30	74.30	0	2,460	0.00%
2022/03/18	0	0.00	1	75.20	75.20	-1	2,468	-0.04%
2022/03/15	0	70.87	0	0.00	70.50	0	2,496	0.00%
2022/03/14	1	73.00	0	0.00	73.00	1	2,500	0.04%
2022/03/08	1	75.90	0	0.00	73.20	1	2,591	0.04%
2022/03/07	1	77.30	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	81.80	0	0.00	81.80	1	2,614	0.04%
2022/03/01	0	81.20	0	0.00	81.60	0	2,722	0.00%
2022/02/14	0	84.20	0	0.00	82.50	0	2,791	0.00%
2022/02/11	0	0.00	10	85.55	86.00	-10	2,783	-0.36%
2022/02/08	0	84.20	0	0.00	83.50	0	2,701	0.00%
2022/01/26	0	0.00	5	81.50	80.90	-5	2,687	-0.19%
2022/01/25	0	0.00	5	81.00	81.00	-5	2,679	-0.19%
2022/01/13	7	85.40	0	0.00	85.00	7	2,574	0.27%
2022/01/12	5	88.92	2.2	89.81	90.10	2.8	2,475	0.11%
2022/01/11	10	86.70	0	0.00	86.90	10	2,356	0.42%
2022/01/05	1	92.20	1	92.50	88.20	0	2,196	0.00%
2022/01/04	0	0.00	1	90.20	91.00	-1	2,089	-0.05%
2021/12/27	0	94.13	0	0.00	95.30	0	1,847	0.00%
2021/12/24	7	93.70	7	94.60	94.20	0	1,724	0.00%
2021/12/23	4.2	89.91	58	89.80	89.50	-53.8	1,426	-3.77%
2021/12/22	15	88.64	116	88.48	88.00	-101	1,235	-8.18%	大賣/鉅額交易
2021/12/21	150	80.88	0	0.00	83.00	150	998	15.03%	大買/鉅額交易
2021/12/08	0	0.00	5	78.80	79.00	-5	836	-0.60%
2021/12/06	5	79.80	0	0.00	80.20	5	806	0.62%
2021/11/23	2	75.60	2	76.20	74.60	0	456	0.00%
2021/08/30	1	75.90	1	76.20	75.80	0	1,499	0.00%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	81.70	0	0.00	79.30	1	1,499	0.07%
2021/07/30	0	0.00	1	79.40	77.00	-1	1,470	-0.07%
2021/07/13	4	82.30	0	0.00	80.40	4	1,506	0.27%
2021/07/02	0	0.00	2	78.20	79.40	-2	1,383	-0.14%
2021/07/01	2	75.35	0	0.00	75.10	2	1,436	0.14%
2021/06/28	1	78.10	0	0.00	78.90	1	1,502	0.07%
2021/06/15	0	0.00	2	72.00	72.70	-2	1,726	-0.12%
2021/06/11	0	0.00	0	71.00	71.40	0	1,741	0.00%
2021/06/09	2	71.20	0	0.00	70.30	2	1,765	0.11%
2021/06/07	0	0.00	0	68.80	71.60	0	1,809	0.00%
2021/06/04	0	0.00	0	68.20	69.90	0	1,807	0.00%
2021/05/12	0	0.00	1	66.60	64.30	-1	2,553	-0.04%
2021/05/10	0	0.00	0	71.80	71.40	0	2,548	0.00%
2021/05/07	0	0.00	0	72.00	71.50	0	2,574	0.00%
2021/05/04	0	0.00	0.1	70.30	70.40	-0.1	2,613	0.00%
2021/04/22	0	0.00	2	75.40	73.10	-2	2,678	-0.07%
2021/04/21	0	78.40	2	77.15	77.90	-2	2,691	-0.07%
2021/04/20	0	0.00	2	79.70	78.70	-2	2,688	-0.07%
2021/04/19	2	78.60	0	0.00	77.90	2	2,689	0.07%
2021/04/16	0	82.76	1	82.70	82.00	-1	2,658	-0.04%
2021/04/15	0	82.77	0	0.00	82.50	0	2,682	0.00%
2021/04/14	0	83.90	2	82.30	82.80	-2	2,745	-0.07%
2021/04/13	1	83.90	6	84.33	83.80	-5	2,827	-0.18%
2021/04/07	6	84.85	1	87.30	84.20	5	2,897	0.17%
2021/04/06	0	0.00	2	83.85	83.90	-2	2,860	-0.07%
2021/04/01	0	82.10	0	0.00	81.00	0	2,843	0.00%
2021/03/31	1	82.00	0	0.00	81.40	1	2,873	0.03%
2021/03/29	3	83.83	1	83.60	83.60	2	2,903	0.07%
2021/03/26	2	82.90	6	83.18	83.70	-4	2,891	-0.14%
2021/03/25	1	80.00	0	0.00	79.80	1	2,786	0.04%
2021/03/23	14	82.17	15	81.00	80.50	-1	2,794	-0.04%
2021/03/22	2	81.50	4	81.90	82.50	-2	2,780	-0.07%
2021/03/18	0.1	78.90	0	0.00	78.80	0.1	2,836	0.00%
2021/03/11	2	79.40	0	0.00	78.50	2	2,991	0.07%
2021/02/18	10	70.60	0	0.00	73.00	10	2,895	0.35%
2021/02/02	0	0.00	2	68.80	68.20	-2	3,146	-0.06%
2021/01/15	3	67.37	1	67.20	65.80	2	3,378	0.06%
2021/01/11	1	66.20	1	65.70	65.80	0	3,254	0.00%
2021/01/08	0	0.00	7	64.47	64.20	-7	3,235	-0.22%
2021/01/06	2	65.80	0	65.30	68.10	2	3,131	0.06%
2021/01/04	2	62.10	0	0.00	62.70	2	2,962	0.07%
2020/12/29	1	59.00	1	59.60	58.90	0	3,095	0.00%
2020/12/25	1	60.10	1	58.80	58.70	0	3,032	0.00%
2020/12/23	1	52.40	0	0.00	55.50	1	2,918	0.03%
2020/12/21	0	0.00	1	57.00	57.00	-1	2,843	-0.04%
2020/12/16	0	0.00	1	57.50	56.70	-1	2,806	-0.04%
2020/12/08	0	0.00	1	59.70	58.60	-1	2,609	-0.04%
2020/12/07	0	0.00	3	57.33	58.10	-3	2,671	-0.11%
2020/12/02	1	57.80	0	0.00	57.20	1	2,584	0.04%
2020/12/01	0	0.00	1	57.50	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	1	54.40	54.90	-1	2,520	-0.04%
2020/11/27	1	52.60	0	0.00	52.40	1	2,467	0.04%
2020/11/26	1	53.40	0	0.00	52.50	1	2,444	0.04%
2020/11/25	1	49.15	0	0.00	49.10	1	2,369	0.04%
2020/11/24	1	51.40	2	50.30	49.70	-1	2,366	-0.04%
2020/11/19	1	49.70	0	0.00	48.30	1	2,322	0.04%
2020/11/18	0	0.00	1	49.15	49.15	-1	2,370	-0.04%
2020/11/16	1	47.05	0	0.00	49.10	1	2,287	0.04%
2020/11/13	1	45.65	1	46.10	46.10	0	2,185	0.00%
2020/11/11	0	0.00	2	43.00	43.00	-2	2,006	-0.10%
2020/11/10	2	42.63	0	0.00	42.65	2	2,008	0.10%
2020/11/05	0	0.00	2	41.10	41.30	-2	1,815	-0.11%
2020/10/21	1	37.75	1	38.10	38.50	0	1,600	0.00%
2020/09/11	0	0.00	1	39.25	37.15	-1	1,205	-0.08%
2020/08/24	3	36.93	2	36.98	36.60	1	720	0.14%
2020/08/20	0	0.00	1	31.35	32.40	-1	597	-0.17%
2020/08/19	1	35.50	0	0.00	34.60	1	578	0.17%
2020/07/30	10	29.92	10	30.90	30.95	0	305	0.00%
2020/07/10	0	0.00	3	26.75	27.00	-3	186	-1.61%
2020/07/08	3	26.10	0	0.00	26.15	3	150	1.99%
2020/07/07	0	0.00	4	26.30	26.00	-4	150	-2.66%
2020/06/15	4	24.53	0	0.00	24.45	4	130	3.07%
2020/04/23	0	0.00	1	23.00	23.20	-1	126	-0.79%
2020/04/20	0	24.20	0	0.00	23.95	0	129	0.00%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2020/03/30	1	21.15	0	0.00	21.50	1	156	0.64%
2020/02/12	0	28.60	0	0.00	28.35	0	164	0.00%
2020/02/07	0	30.20	0	0.00	28.00	0	165	0.00%
2019/09/02	0	26.80	0	0.00	26.80	0	68	0.00%
2019/08/26	0	27.10	0	0.00	26.90	0	62	0.03%
2019/08/23	0	27.25	0	0.00	27.25	0	59	0.00%
2019/01/17	0	26.25	0	0.00	26.15	0	66	0.00%
2019/01/09	0	24.90	0	0.00	25.10	0	65	0.00%
2018/07/31	0	0.00	1	37.95	37.80	-1	158	-0.63%
2018/07/30	1	38.45	0	0.00	38.10	1	156	0.64%
2018/06/07	0	0.00	2	37.30	37.30	-2	221	-0.90%
2018/05/31	2	36.25	0	0.00	36.20	2	217	0.92%
2018/01/29	0	0.00	0.3	40.35	40.30	-0.3	643	-0.05%