崧騰 (3484)-富邦-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	50.30	50.20	-1	450	-0.22%
2024/04/29	2	49.13	2	49.10	48.60	0	440	0.00%
2024/04/26	0	0.00	1	48.75	48.70	-1	438	-0.23%
2024/04/24	2.2	48.97	0	0.00	49.80	2.2	432	0.51%
2024/04/23	0	48.60	0	0.00	48.85	0	429	0.00%
2024/04/22	1	49.20	0	0.00	47.75	1	430	0.23%
2024/04/19	1.1	49.49	0	0.00	50.40	1.1	422	0.26%
2024/04/18	0	51.73	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.90	0	0.00	51.60	0	395	0.00%
2024/04/16	1	51.10	0	0.00	50.60	1	394	0.25%
2024/04/15	11	52.09	0	0.00	52.30	11	383	2.87%
2024/04/12	0	0.00	0.3	54.40	53.70	-0.3	373	-0.07%
2024/04/11	2.3	52.52	1	51.10	52.70	1.3	356	0.36%
2024/04/10	0.1	49.90	0	0.00	50.40	0.1	330	0.03%
2024/04/09	0.1	49.65	7	50.77	49.55	-6.9	326	-2.12%
2024/04/08	1	48.50	0	0.00	48.50	1	311	0.32%
2024/04/02	2	50.50	0	0.00	48.90	2	297	0.67%
2024/03/28	0	0.00	1	48.40	48.15	-1	262	-0.38%
2024/03/26	2	46.48	0	0.00	46.40	2	236	0.84%
2024/03/14	0	0.00	1	46.00	46.10	-1	213	-0.47%
2024/03/13	0	0.00	4.1	46.24	46.00	-4.1	210	-1.95%
2024/03/12	3	45.20	0	0.00	45.45	3	212	1.41%
2024/03/11	1	43.80	0	0.00	44.15	1	213	0.47%
2024/03/08	0	0.00	1.1	43.99	43.85	-1.1	216	-0.51%
2024/03/06	0.2	43.42	0	0.00	43.20	0.2	206	0.10%
2024/02/26	0	0.00	1	43.50	43.30	-1	221	-0.45%
2024/02/21	1	43.35	0	0.00	43.35	1	228	0.44%
2024/02/19	0	0.00	1	43.85	44.10	-1	229	-0.44%
2024/02/05	2	42.90	0	0.00	42.45	2	225	0.89%
2024/01/18	1	43.55	1	43.85	43.50	0	233	0.00%
2023/12/06	0	0.00	3	48.70	48.90	-3	225	-1.33%
2023/12/04	0	0.00	1	46.80	46.95	-1	201	-0.50%
2023/11/29	0	0.00	3	45.83	46.20	-3	214	-1.40%
2023/11/16	0.1	43.65	0	0.00	43.75	0.1	188	0.05%
2023/11/14	1	42.30	0	0.00	42.15	1	186	0.54%
2023/11/08	1	43.35	1	43.90	43.30	0	185	0.00%
2023/10/26	1	42.75	0	0.00	42.25	1	188	0.53%
2023/10/19	1	43.80	1	44.05	43.35	0	190	0.00%
2023/10/17	0	0.00	0	44.55	44.55	0	176	-0.02%
2023/09/25	0	0.00	1	41.65	41.40	-1	181	-0.55%
2023/09/05	0	0.00	1	40.40	41.35	-1	209	-0.48%
2023/09/04	1	42.85	0	0.00	42.85	1	199	0.50%
2023/09/01	0.1	43.50	0	0.00	43.45	0.1	191	0.05%
2023/08/17	0.1	41.50	3	40.80	41.50	-3	224	-1.31%
2023/08/11	0	40.60	0	0.00	40.10	0	238	0.01%
2023/07/31	0	0.00	2	42.25	42.00	-2	477	-0.42%
2023/07/26	0	0.00	1	41.50	41.70	-1	506	-0.20%
2023/07/19	0.1	41.75	0	0.00	41.25	0.1	544	0.01%
2023/07/18	0	0.00	1	41.35	41.40	-1	565	-0.18%
2023/07/10	0.1	43.60	0	0.00	42.65	0.1	622	0.02%
2023/06/30	0.2	44.55	0	0.00	44.55	0.2	687	0.03%
2023/06/29	0.1	44.00	0	0.00	43.95	0.1	692	0.01%
2023/06/27	0.1	44.00	1	43.60	43.80	-1	708	-0.13%
2023/06/21	0	44.00	0	0.00	44.10	0	726	0.00%
2023/06/06	0	0.00	1	45.70	45.75	-1	733	-0.14%
2023/06/05	0	45.70	0	0.00	46.10	0	734	0.00%
2023/06/01	1	44.60	0	0.00	44.85	1	729	0.14%
2023/05/30	0	0.00	1	44.75	44.75	-1	732	-0.14%
2023/05/25	1	45.55	2	45.50	45.55	-1	732	-0.14%
2023/05/24	0	0.00	2	45.93	46.10	-2	734	-0.27%
2023/05/23	1.1	46.07	0	0.00	46.35	1.1	733	0.14%
2023/05/19	0	0.00	1	43.70	43.80	-1	714	-0.14%
2023/05/18	4	43.85	0	0.00	44.00	4	711	0.56%
2023/05/17	4	44.50	4	44.44	44.35	0	703	0.00%
2023/05/15	1	44.60	0	0.00	44.75	1	694	0.14%
2023/05/11	2	44.90	0	0.00	44.40	2	684	0.29%
2023/05/10	2	46.45	4	45.86	46.15	-2	666	-0.30%
2023/05/09	15	49.22	8	49.58	47.85	7	636	1.10%
2023/05/08	3	49.18	4	49.13	49.60	-1	527	-0.19%
2023/05/05	1	45.45	0	0.00	45.10	1	467	0.21%
2023/05/04	1	46.20	0	0.00	45.95	1	463	0.22%
2023/05/03	3	47.03	11	47.43	46.50	-8	459	-1.74%
2023/05/02	5	46.71	0	0.00	46.60	5	435	1.15%
2023/04/28	2	46.80	0	0.00	46.80	2	432	0.46%
2023/04/25	0	0.00	1	45.65	45.65	-1	415	-0.24%
2023/04/24	0	0.00	1	47.85	46.15	-1	404	-0.25%
2023/04/21	5	48.43	0	0.00	47.40	5	389	1.28%
2023/04/20	2	48.00	1	47.85	47.05	1	365	0.27%
2023/04/19	3	47.72	2	48.50	48.05	1	354	0.28%
2023/04/18	0.1	47.78	1	47.35	47.35	-0.9	335	-0.28%
2023/04/17	1	47.30	0	0.00	47.35	1	325	0.31%
2023/04/14	0.1	47.00	0	0.00	47.15	0.1	310	0.03%
2023/04/12	1	45.90	0	0.00	46.30	1	287	0.35%
2023/04/10	1	43.60	0	0.00	43.60	1	245	0.41%
2023/03/31	0	42.85	0	0.00	44.00	0	225	0.00%
2023/03/28	1	42.00	1	42.95	41.90	0	195	0.00%
2023/03/24	0	0.00	2	44.10	44.05	-2	177	-1.13%
2023/03/16	2	43.65	0	0.00	42.80	2	149	1.34%
2023/03/13	1	45.30	0	0.00	45.05	1	147	0.68%
2023/03/09	0	47.00	0	0.00	47.10	0	140	0.00%
2023/03/03	0	46.80	0	0.00	46.35	0	141	0.00%
2023/02/21	0	48.40	0	0.00	48.50	0	129	0.00%
2023/02/09	1	46.05	0	0.00	46.10	1	143	0.70%
2023/02/02	0.1	47.45	0	0.00	46.90	0.1	139	0.07%
2023/01/31	0.1	44.60	0	0.00	44.85	0.1	135	0.04%
2023/01/12	3	44.20	0	0.00	44.10	3	138	2.17%
2022/12/22	0	0.00	0	43.70	43.30	0	180	0.00%
2022/11/25	1	47.60	1	47.55	47.45	0	219	0.00%
2022/11/09	1	43.55	1	43.00	43.95	0	217	0.00%
2022/10/28	0	0.00	2	39.75	39.90	-2	243	-0.82%
2022/10/19	2.2	44.00	0	0.00	42.90	2.2	282	0.78%
2022/09/20	0	0.00	0	52.50	52.20	0	269	0.00%
2022/09/12	0	0.00	1	55.00	54.50	-1	295	-0.34%
2022/09/08	0.1	56.80	0	0.00	56.80	0.1	290	0.02%
2022/09/02	1	62.30	0	0.00	62.10	1	280	0.36%
2022/08/29	0	60.90	0	0.00	60.20	0	256	0.00%
2022/08/12	0	0.00	2	61.00	61.80	-2	247	-0.81%
2022/08/11	2	60.40	1	60.60	60.40	1	240	0.42%
2022/08/09	9	58.80	8	58.20	59.00	1	236	0.42%
2022/08/05	1	59.20	1	60.00	60.10	0	232	0.00%
2022/07/29	1	55.40	0	0.00	55.70	1	200	0.50%
2022/07/26	0	0.00	1	53.40	53.50	-1	196	-0.51%
2022/07/18	0	53.20	0	0.00	52.60	0	222	0.00%
2022/07/15	0	52.50	0	0.00	52.00	0	223	0.00%
2022/07/08	0	51.70	0	0.00	52.00	0	239	0.00%
2022/07/07	0	0.00	2	51.30	51.00	-2	239	-0.83%
2022/07/06	0	0.00	2	49.10	49.10	-2	245	-0.82%
2022/06/06	4	63.70	0	0.00	63.40	4	363	1.10%
2022/05/31	4	63.10	0	0.00	63.20	4	429	0.93%
2022/05/23	0	0.00	0	62.10	61.60	0	488	0.00%
2022/05/12	0	0.00	5	62.30	60.00	-5	562	-0.89%
2022/05/03	0.1	64.80	0	0.00	65.00	0.1	694	0.01%
2022/04/29	0.1	64.20	0	0.00	63.80	0.1	707	0.01%
2022/04/27	0	0.00	5	61.32	62.60	-5	731	-0.68%
2022/04/26	0.1	65.20	0	0.00	64.00	0.1	731	0.01%
2022/04/25	0.1	64.60	0	0.00	63.90	0.1	739	0.01%
2022/04/21	0	0.00	0	68.33	69.00	0	785	0.00%
2022/04/19	0.1	68.55	0	0.00	67.60	0.1	1,005	0.01%
2022/04/12	1.1	69.15	0	0.00	69.90	1.1	1,267	0.09%
2022/04/11	1.1	70.71	0	0.00	70.10	1.1	1,295	0.08%
2022/04/07	0	72.80	0	0.00	72.10	0	1,380	0.00%
2022/03/30	0	75.50	0	0.00	75.70	0	1,939	0.00%
2022/03/29	1	73.10	0	0.00	73.20	1	2,125	0.05%
2022/03/25	1	75.40	0	0.00	74.50	1	2,431	0.04%
2022/03/22	2	74.00	0	0.00	74.00	2	2,454	0.08%
2022/03/21	2	74.40	4	74.30	74.30	-2	2,460	-0.08%
2022/03/15	1	70.90	0	0.00	70.50	1	2,496	0.04%
2022/03/08	2	73.55	0	0.00	73.20	2	2,591	0.08%
2022/03/07	1	77.60	0	0.00	77.00	1	2,579	0.04%
2022/02/24	3	83.23	0	0.00	81.40	3	2,843	0.11%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/22	0	0.00	1	83.20	83.00	-1	2,822	-0.04%
2022/02/18	1	83.10	1	82.90	84.50	0	2,811	0.00%
2022/02/17	1	83.10	1	84.00	83.10	0	2,803	0.00%
2022/02/16	1	83.10	1	83.90	83.30	0	2,794	0.00%
2022/02/15	2	83.30	2	83.15	82.50	0	2,793	0.00%
2022/02/14	2	83.95	0	0.00	82.50	2	2,791	0.07%
2022/02/11	2	85.10	0	0.00	86.00	2	2,783	0.07%
2022/02/10	3	86.33	0	0.00	86.30	3	2,781	0.11%
2022/02/09	7	86.20	9	85.73	86.80	-2	2,757	-0.07%
2022/02/08	0	0.00	0	83.50	83.50	0	2,701	0.00%
2022/01/26	2	80.95	0	0.00	80.90	2	2,687	0.07%
2022/01/25	1	81.20	0	0.00	81.00	1	2,679	0.04%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	82.90	3	82.90	82.90	-2	2,638	-0.08%
2022/01/14	1	83.50	1	81.90	82.50	0	2,617	0.00%
2022/01/13	2	87.10	6	85.40	85.00	-4	2,574	-0.16%
2022/01/12	0	0.00	2	89.25	90.10	-2	2,475	-0.08%
2022/01/11	15	88.46	15	89.00	86.90	0	2,356	0.00%
2022/01/06	1	87.30	42	86.84	86.50	-41	2,220	-1.85%
2022/01/05	31	92.63	1	89.80	88.20	30	2,196	1.37%
2022/01/04	10	89.83	12	90.68	91.00	-2	2,089	-0.10%
2022/01/03	9	90.84	6	89.78	88.80	3	2,057	0.15%
2021/12/30	1	90.30	68	89.56	89.30	-67	2,023	-3.31%
2021/12/29	1	90.70	29	91.71	91.10	-28	1,974	-1.42%
2021/12/28	17	92.02	4	92.63	91.80	13	1,923	0.68%
2021/12/27	34	92.81	32.1	93.21	95.30	1.9	1,847	0.10%
2021/12/24	263	94.32	261	94.31	94.20	2	1,724	0.12%	大買/大賣/
2021/12/23	32.1	90.32	32	90.00	89.50	0.1	1,426	0.01%
2021/12/22	18	87.16	9	87.77	88.00	9	1,235	0.73%
2021/12/21	25	80.79	2	81.45	83.00	23	998	2.30%
2021/12/17	1	77.30	1	76.80	77.00	0	896	0.00%
2021/12/14	1	76.80	15	77.20	77.00	-14	876	-1.60%
2021/12/10	2	79.00	0.1	77.54	79.10	1.9	867	0.22%
2021/12/09	5	77.60	7	78.20	77.40	-2	851	-0.23%
2021/12/08	1	79.76	8	78.71	79.00	-7	836	-0.83%
2021/12/07	3	79.80	0	0.00	78.90	3	822	0.36%
2021/12/06	3	80.23	2	80.30	80.20	1	806	0.12%
2021/12/03	36	80.59	1	78.30	80.90	35	783	4.47%
2021/12/02	1	77.60	0	0.00	76.70	1	734	0.14%
2021/11/30	1	77.00	1	77.70	77.00	0	709	0.00%
2021/11/29	3	77.30	3	77.93	76.40	0	706	0.00%
2021/11/25	4	80.99	5	78.80	78.70	-1	634	-0.16%
2021/11/24	11	78.10	4	79.38	80.00	7	551	1.27%
2021/11/23	27.1	75.18	4	75.53	74.60	23.1	456	5.05%
2021/11/22	0	0.00	13	71.47	71.40	-13	418	-3.10%
2021/11/17	0	0.00	21	68.52	69.80	-21	422	-4.97%
2021/11/15	1	69.10	0	0.00	69.10	1	434	0.23%
2021/11/11	1	69.60	0	0.00	69.30	1	456	0.22%
2021/11/09	14	70.66	0	0.00	70.80	14	483	2.90%
2021/11/04	30	70.16	0	0.00	69.20	30	529	5.66%
2021/10/29	0	0.00	4	68.70	68.80	-4	638	-0.63%
2021/10/28	10	68.82	0	0.00	69.10	10	681	1.47%
2021/10/13	4	62.65	0	0.00	62.10	4	899	0.44%
2021/10/01	2	64.10	0	0.00	63.50	2	1,111	0.18%
2021/09/17	0	71.10	0	0.00	70.50	0	1,337	0.00%
2021/09/06	0	0.00	1	74.30	74.20	-1	1,473	-0.07%
2021/09/03	1	78.40	0	0.00	77.10	1	1,470	0.07%
2021/08/31	1	76.00	0	0.00	76.00	1	1,474	0.07%
2021/08/26	1	74.70	0	0.00	74.30	1	1,497	0.07%
2021/08/24	0	0.00	1	73.40	73.50	-1	1,503	-0.07%
2021/08/17	0	0.00	10	69.10	69.10	-10	1,538	-0.65%
2021/08/16	0	0.00	0	71.70	71.20	0	1,533	0.00%
2021/08/13	1	76.30	1	75.60	74.50	0	1,511	0.00%
2021/08/11	2	75.80	0	0.00	75.80	2	1,512	0.13%
2021/08/10	0	0.00	50	77.44	77.00	-50	1,511	-3.31%
2021/08/09	3	81.10	12	78.94	79.30	-9	1,499	-0.60%
2021/08/06	10	82.20	2	82.10	82.20	8	1,481	0.54%
2021/08/05	0	0.00	1	81.10	80.00	-1	1,443	-0.07%
2021/08/03	1	81.90	4	81.60	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	2	77.10	79.20	-2	1,462	-0.14%
2021/07/30	0	0.00	10	77.30	77.00	-10	1,470	-0.68%
2021/07/28	21	76.67	7	79.19	76.50	14	1,464	0.96%
2021/07/27	8	79.28	0	0.00	78.90	8	1,472	0.54%
2021/07/23	30	77.33	0	0.00	76.20	30	1,454	2.06%
2021/07/22	12	77.75	4	77.33	76.70	8	1,451	0.55%
2021/07/20	2	75.00	0.1	75.51	75.00	2	1,446	0.13%
2021/07/19	6	77.53	4	76.65	76.50	2	1,446	0.14%
2021/07/16	3	79.30	0	0.00	79.30	3	1,462	0.21%
2021/07/15	8	79.54	3	79.30	79.80	5	1,467	0.34%
2021/07/13	4	83.25	1	83.40	80.40	3	1,506	0.20%
2021/07/12	1	80.40	2	82.50	83.70	-1	1,460	-0.07%
2021/07/09	0	0.00	27	80.59	80.00	-27	1,414	-1.91%
2021/07/08	1	80.80	0	0.00	81.90	1	1,433	0.07%
2021/07/07	4.1	81.94	8	81.21	81.50	-4	1,426	-0.28%
2021/07/06	0	0.00	5	80.00	80.10	-5	1,375	-0.36%
2021/07/05	5	80.44	5	80.00	81.00	0	1,396	0.00%
2021/07/02	30	77.53	0	0.00	79.40	30	1,383	2.17%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/18	3	76.40	3	76.83	77.50	0	1,677	0.00%
2021/05/21	0	0.00	9	66.01	66.50	-9	2,319	-0.39%
2021/05/18	9	61.27	0	0.00	64.30	9	2,484	0.36%
2021/05/14	0	0.00	4	63.28	64.00	-4	2,536	-0.16%
2021/05/13	0	0.00	5	65.00	63.50	-5	2,542	-0.20%
2021/05/07	0	0.00	1	72.00	71.50	-1	2,574	-0.04%
2021/04/29	0	0.00	2	75.05	75.70	-2	2,615	-0.08%
2021/04/28	6	75.50	0	0.00	76.10	6	2,618	0.23%
2021/04/26	6	74.95	3	74.93	74.80	3	2,625	0.11%
2021/04/23	0	0.00	10	73.50	75.50	-10	2,627	-0.38%
2021/04/22	0	0.00	10	75.70	73.10	-10	2,678	-0.37%
2021/04/21	10	77.50	1	77.50	77.90	9	2,691	0.33%
2021/04/20	0	78.40	0	0.00	78.70	0	2,688	0.00%
2021/04/19	8	78.14	2	78.75	77.90	6	2,689	0.22%
2021/04/16	2	82.10	0	0.00	82.00	2	2,658	0.08%
2021/04/15	1	82.50	10	82.40	82.50	-9	2,682	-0.34%
2021/04/14	1	82.00	0	0.00	82.80	1	2,745	0.04%
2021/04/13	10	84.25	6	84.17	83.80	4	2,827	0.14%
2021/04/12	0	83.30	0	0.00	83.90	0	2,870	0.00%
2021/04/08	1	85.20	3	83.20	83.20	-2	2,900	-0.07%
2021/04/07	33	86.81	28	86.59	84.20	5	2,897	0.17%
2021/04/06	6	82.60	5	83.00	83.90	1	2,860	0.03%
2021/04/01	0	0.00	1	81.00	81.00	-1	2,843	-0.04%
2021/03/30	0	0.00	17	83.14	82.70	-17	2,895	-0.59%
2021/03/29	5	84.86	5	84.96	83.60	0	2,903	0.00%
2021/03/26	20	83.23	15	84.13	83.70	5	2,891	0.17%
2021/03/25	0	0.00	4	80.13	79.80	-4	2,786	-0.14%
2021/03/23	0	0.00	1	80.70	80.50	-1	2,794	-0.04%
2021/03/22	17	82.61	0	0.00	82.50	17	2,780	0.61%
2021/03/19	2	78.55	0	0.00	79.60	2	2,788	0.07%
2021/03/16	0	0.00	1	78.60	78.30	-1	2,867	-0.03%
2021/03/12	0	0.00	1	78.20	77.90	-1	2,935	-0.03%
2021/03/11	4	79.20	0	0.00	78.50	4	2,991	0.13%
2021/03/10	1	78.60	0	0.00	78.60	1	2,991	0.03%
2021/03/08	0	0.00	3	76.50	75.60	-3	2,991	-0.10%
2021/03/05	0	0.00	5	76.30	75.60	-5	3,024	-0.17%
2021/03/03	5	78.10	56	75.54	78.10	-51	3,087	-1.65%
2021/03/02	28	78.53	0	0.00	76.80	28	3,132	0.89%
2021/02/26	4	79.78	46	80.09	79.50	-42	3,079	-1.36%
2021/02/25	53	80.03	44	80.18	82.10	9	3,012	0.30%
2021/02/24	2	74.10	0	0.00	74.70	2	2,897	0.07%
2021/02/23	1	73.30	1.1	73.32	74.20	-0.1	2,900	0.00%
2021/02/22	1	74.10	0	0.00	74.20	1	2,900	0.03%
2021/02/18	4.1	72.21	3	72.50	73.00	1.1	2,895	0.04%
2021/02/17	0	0.00	1	70.00	71.70	-1	2,964	-0.03%
2021/02/05	5	68.50	0	0.00	68.20	5	3,045	0.16%
2021/02/04	0	0.00	1	67.40	67.50	-1	3,098	-0.03%
2021/02/02	0	0.00	5	68.30	68.20	-5	3,146	-0.16%
2021/01/29	3	70.60	3	70.90	68.30	0	3,265	0.00%
2021/01/26	2	68.30	0	0.00	67.80	2	3,439	0.06%
2021/01/25	3	65.50	1	65.30	68.10	2	3,430	0.06%
2021/01/22	1	67.60	1	67.30	67.00	0	3,460	0.00%
2021/01/21	0	0.00	1	64.50	64.00	-1	3,435	-0.03%
2021/01/20	1	64.30	1	63.50	64.00	0	3,426	0.00%
2021/01/19	1	65.40	3	65.73	65.10	-2	3,402	-0.06%
2021/01/15	29	67.83	1	66.10	65.80	28	3,378	0.83%
2021/01/14	17	68.84	17	69.10	69.80	0	3,324	0.00%
2021/01/13	0	0.00	1	66.20	65.90	-1	3,288	-0.03%
2021/01/12	0	0.00	2	64.90	64.50	-2	3,276	-0.06%
2021/01/08	1	64.60	2	64.50	64.20	-1	3,235	-0.03%
2021/01/07	5	66.40	3	66.20	66.50	2	3,205	0.06%
2021/01/06	69	67.72	63	68.11	68.10	6	3,131	0.19%
2021/01/05	25	64.20	0	0.00	63.40	25	3,016	0.83%
2021/01/04	12	63.02	12	63.05	62.70	0	2,962	0.00%
2020/12/31	0	0.00	32	59.75	60.00	-32	2,935	-1.09%
2020/12/30	1	60.00	1	60.50	60.00	0	2,930	0.00%
2020/12/24	2	56.65	5	58.20	59.20	-3	2,975	-0.10%
2020/12/23	2	52.50	2	53.20	55.50	0	2,918	0.00%
2020/12/22	3	53.63	0	0.00	51.90	3	2,890	0.10%
2020/12/17	1	56.30	1	56.10	56.50	0	2,816	0.00%
2020/12/16	0	0.00	2	56.65	56.70	-2	2,806	-0.07%
2020/12/15	1	57.00	0	0.00	54.80	1	2,777	0.04%
2020/12/14	32	60.13	1	59.40	59.10	31	2,702	1.15%
2020/12/11	7	62.44	8	62.01	62.00	-1	2,644	-0.04%
2020/12/10	3	60.70	0	0.00	60.00	3	2,613	0.11%
2020/12/09	90	61.61	89	61.74	60.60	1	2,598	0.04%
2020/12/08	6	59.07	7	58.77	58.60	-1	2,609	-0.04%
2020/12/07	3	58.93	2	58.30	58.10	1	2,671	0.04%
2020/12/04	2	57.70	0	0.00	57.50	2	2,603	0.08%
2020/12/03	0	0.00	1	56.90	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	2	57.30	57.20	-2	2,584	-0.08%
2020/12/01	3	57.20	3.1	56.63	57.50	-0.1	2,568	-0.01%
2020/11/30	9	55.47	8	55.21	54.90	1	2,520	0.04%
2020/11/27	1	52.10	0	0.00	52.40	1	2,467	0.04%
2020/11/26	62	53.23	62	53.32	52.50	0	2,444	0.00%
2020/11/25	2	49.13	1	49.25	49.10	1	2,369	0.04%
2020/11/24	20	50.70	23	49.91	49.70	-3	2,366	-0.13%
2020/11/23	5	48.70	0	0.00	48.70	5	2,331	0.21%
2020/11/19	0	0.00	21	48.94	48.30	-21	2,322	-0.90%
2020/11/18	20	49.43	2	49.40	49.15	18	2,370	0.76%
2020/11/17	2	48.45	3	48.27	50.00	-1	2,365	-0.04%
2020/11/16	21	48.10	25	48.37	49.10	-4	2,287	-0.17%
2020/11/13	36	46.80	36	47.33	46.10	0	2,185	0.00%
2020/11/12	27	45.05	30	44.94	44.10	-3	2,065	-0.15%
2020/11/10	1	42.20	10	42.11	42.65	-9	2,008	-0.45%
2020/11/09	72	44.57	64	45.05	44.40	8	1,974	0.41%
2020/11/06	45	42.30	45.1	42.42	41.90	-0.1	1,848	-0.01%
2020/11/05	4	41.39	0	0.00	41.30	4	1,815	0.22%
2020/11/04	3	40.90	19	40.88	41.20	-16	1,717	-0.93%
2020/11/03	12	38.96	53	39.49	40.00	-41	1,661	-2.47%
2020/11/02	40	38.94	0	0.00	39.15	40	1,606	2.49%
2020/10/30	43	39.32	44	39.34	37.95	-1	1,592	-0.06%
2020/10/21	0	0.00	8	38.18	38.50	-8	1,600	-0.50%
2020/10/20	0	0.00	1	36.55	37.60	-1	1,569	-0.06%
2020/10/12	1	36.70	2	36.75	36.75	-1	1,542	-0.06%
2020/10/08	3	36.45	0	0.00	36.35	3	1,533	0.20%
2020/10/06	1	37.25	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	35.90	37.65	-1	1,289	-0.08%
2020/09/24	1	34.50	0	0.00	34.20	1	1,264	0.08%
2020/09/16	0	0.00	2	36.78	36.80	-2	1,254	-0.16%
2020/09/15	12	37.71	12	37.15	37.15	0	1,245	0.00%
2020/09/14	0	0.00	1	38.10	37.80	-1	1,228	-0.08%
2020/09/11	3	38.80	1	38.85	37.15	2	1,205	0.17%
2020/09/10	4	38.84	15	38.90	39.95	-11	1,133	-0.97%
2020/09/09	3	36.25	0	0.00	36.35	3	1,018	0.29%
2020/09/08	0	0.00	5	36.32	36.60	-5	1,008	-0.50%
2020/09/07	5	36.51	1	35.95	35.50	4	977	0.41%
2020/09/04	2	35.55	0	0.00	35.65	2	948	0.21%
2020/09/03	1	36.20	0	0.00	36.30	1	926	0.11%
2020/08/31	0	0.00	21	36.75	36.60	-21	859	-2.44%
2020/08/28	20	37.59	2	37.50	37.20	18	836	2.15%
2020/08/27	1	37.05	0	0.00	37.05	1	823	0.12%
2020/08/26	3	36.63	3	37.18	37.45	0	775	0.00%
2020/08/25	2	36.35	3.1	36.16	36.00	-1.1	740	-0.14%
2020/08/24	21	37.42	21	37.76	36.60	0	720	0.00%
2020/08/17	0	0.00	1	33.75	33.30	-1	544	-0.18%
2020/08/13	1	33.15	0	0.00	33.95	1	487	0.21%
2020/08/11	0	0.00	3	31.37	31.40	-3	431	-0.70%
2020/08/10	1	30.85	0	0.00	30.75	1	412	0.24%
2020/08/06	0	0.00	1	30.70	30.30	-1	387	-0.26%
2020/08/05	0	0.00	1	29.65	29.40	-1	349	-0.30%
2020/08/04	1	29.25	0	0.00	29.20	1	343	0.29%
2020/07/31	6	30.03	0	0.00	30.25	6	330	1.82%
2020/07/30	10	30.60	10	30.54	30.95	0	305	0.00%
2020/07/29	0	0.00	5	28.10	28.25	-5	248	-2.01%
2020/07/14	5	27.00	0	0.00	27.00	5	198	2.52%
2020/07/13	0	0.00	11	27.50	27.35	-11	196	-5.61%
2020/07/10	10	27.00	0	0.00	27.00	10	186	5.35%
2020/07/09	1	25.05	0	0.00	25.50	1	163	0.61%
2020/06/23	7	26.46	7	26.44	26.00	0	143	0.00%
2020/02/20	0	0.00	2	28.05	28.10	-2	154	-1.30%
2020/02/06	0	0.00	20	28.30	28.30	-20	165	-12.08%
2020/01/07	1	31.05	3	31.87	33.00	-2	190	-1.05%
2020/01/03	0	0.00	8	31.64	31.05	-8	187	-4.27%
2019/12/20	0	0.00	0	30.70	30.70	0	182	-0.01%
2019/12/12	20	31.19	0	0.00	31.00	20	176	11.31%
2019/12/11	2	30.85	0	0.00	31.00	2	173	1.16%
2019/11/29	1	30.00	0	0.00	30.10	1	163	0.61%
2019/11/25	1	30.00	0	0.00	30.30	1	166	0.60%
2019/11/20	1	30.40	0	0.00	30.60	1	166	0.60%
2019/11/19	4	31.46	0	0.00	30.90	4	165	2.41%
2019/08/29	0	0.00	3	26.15	26.30	-3	64	-4.64%
2019/08/14	3	26.45	0	0.00	26.55	3	55	5.44%
2019/06/28	0	0.00	5	26.20	26.40	-5	79	-6.32%
2019/05/03	0	0.00	1	28.00	28.00	-1	98	-1.01%
2019/04/29	0	0.00	1	27.90	27.70	-1	99	-1.00%
2019/04/15	1	28.80	4	28.80	28.80	-3	101	-2.97%
2019/04/12	5	29.79	0	0.00	29.00	5	98	5.07%
2019/04/11	1	28.25	0	0.00	28.20	1	84	1.18%
2019/03/26	5	27.80	0	0.00	28.20	5	77	6.49%
2019/01/17	0	0.00	0.1	26.25	26.15	-0.1	66	-0.11%
2018/11/01	0	0.00	3	23.85	23.95	-3	131	-2.28%
2018/10/30	3	23.10	0	0.00	23.25	3	131	2.28%
2018/10/12	2	24.00	0	0.00	25.00	2	154	1.29%
2018/10/11	0	0.00	3	25.65	25.65	-3	152	-1.97%
2018/10/09	1	29.00	0	0.00	28.50	1	155	0.64%
2018/10/08	1	29.60	0	0.00	29.80	1	151	0.66%
2018/10/05	1	29.70	0	0.00	29.60	1	151	0.66%
2018/08/31	0	0.00	1	33.55	33.60	-1	163	-0.61%
2018/07/11	0	0.00	1	35.55	35.55	-1	150	-0.66%
2018/07/10	2	35.85	0	0.00	35.75	2	160	1.24%
2018/06/27	0	0.00	1	36.20	36.30	-1	212	-0.47%
2018/06/26	0	0.00	0.1	36.30	36.25	-0.1	212	-0.06%
2018/06/12	0	0.00	4	36.90	37.10	-4	224	-1.78%
2018/05/22	1	36.30	0	0.00	36.40	1	214	0.47%
2018/05/07	1	37.00	0	0.00	37.40	1	239	0.42%
2018/04/26	0	0.00	1	37.00	36.80	-1	253	-0.40%
2018/04/13	1	39.70	0	0.00	39.30	1	254	0.39%
2018/04/12	2	39.55	14	40.78	39.55	-12	259	-4.63%
2018/04/11	15	40.90	4	39.15	40.90	11	271	4.05%
2018/04/10	2	38.90	2	39.00	38.90	0	263	0.00%
2018/04/09	2	38.70	2	38.70	38.60	0	271	0.00%
2018/03/22	2	38.20	0	0.00	38.30	2	370	0.54%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/02/09	1	37.40	0	0.00	37.70	1	604	0.17%
2018/02/06	1	38.75	0	0.00	37.90	1	613	0.16%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/19	0	0.00	0	40.75	40.80	0	674	0.00%
2018/01/18	1	41.00	1	40.95	40.75	0	696	0.00%
2018/01/15	0	0.00	1	40.85	41.10	-1	721	-0.14%
2018/01/11	1	40.40	0	0.00	40.50	1	725	0.14%
2018/01/10	9	40.56	0	0.00	40.40	9	731	1.23%
2018/01/09	55	42.13	0	0.00	41.25	55	726	7.57%
2018/01/08	4	41.94	4	42.04	41.80	0	732	0.00%
2018/01/05	23	42.40	24	42.51	42.20	-1	743	-0.13%
2018/01/04	4	41.78	0	0.00	41.55	4	727	0.55%
2018/01/02	1	42.15	1	41.90	41.95	0	748	0.00%