崧騰 (3484)-元大-羅東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
281張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	51.80	51.70	-2	481	-0.42%
2024/05/09	1	52.60	1	51.90	51.90	0	468	0.00%
2024/04/25	1	48.75	2	49.25	48.75	-1	435	-0.23%
2024/04/24	1	49.65	0	0.00	49.80	1	432	0.23%
2024/04/22	2	49.05	2	47.93	47.75	0	430	0.00%
2024/04/17	2	51.65	0	0.00	51.60	2	395	0.51%
2024/04/15	0	52.20	0	0.00	52.30	0	383	0.00%
2024/04/01	0	0.00	2	47.15	46.90	-2	266	-0.75%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	2	48.65	48.15	-2	262	-0.76%
2024/03/27	2	48.35	2	48.15	48.20	0	251	0.00%
2024/03/26	1	46.50	0	0.00	46.40	1	236	0.42%
2024/03/25	0	0.00	1	47.80	47.75	-1	229	-0.44%
2024/03/21	2	44.75	2	44.50	44.55	0	210	0.00%
2024/03/20	3	45.95	1	44.65	44.55	2	210	0.95%
2024/03/19	0	0.00	6	45.15	45.40	-6	209	-2.86%
2024/03/13	2	45.83	0	0.00	46.00	2	210	0.95%
2024/03/08	0	0.00	3	44.00	43.85	-3	216	-1.39%
2024/03/06	1	43.20	2	43.50	43.20	-1	206	-0.49%
2024/03/04	2	42.35	0	0.00	42.35	2	205	0.97%
2024/02/27	2	43.00	0	0.00	43.05	2	206	0.97%
2024/02/22	0	43.40	0	0.00	43.15	0	228	0.00%
2024/02/21	1	43.30	0	0.00	43.35	1	228	0.44%
2024/02/19	0	44.00	0	0.00	44.10	0	229	0.00%
2024/01/31	1	42.70	0	0.00	42.65	1	235	0.42%
2023/12/19	2	46.10	0	0.00	46.35	2	260	0.77%
2023/12/14	2	47.05	0	0.00	47.20	2	252	0.79%
2023/12/13	5	47.25	0	0.00	47.30	5	253	1.98%
2023/12/06	0	0.00	0.5	48.70	48.90	-0.5	225	-0.22%
2023/11/29	0	0.00	1	46.40	46.20	-1	214	-0.47%
2023/11/08	0	0.00	1	42.60	43.30	-1	185	-0.54%
2023/11/03	0	0.00	0.1	41.90	41.75	-0.1	181	-0.04%
2023/11/02	4	41.65	0	0.00	41.65	4	183	2.20%
2023/10/31	1	41.75	0	0.00	41.60	1	183	0.54%
2023/10/25	0	0.00	1	43.05	42.75	-1	190	-0.53%
2023/10/23	1	41.85	0	0.00	41.80	1	193	0.52%
2023/10/13	5	42.20	0	0.00	41.95	5	155	3.21%
2023/10/11	0	0.00	2	41.70	41.75	-2	153	-1.31%
2023/09/25	0.3	41.65	0	0.00	41.40	0.3	181	0.17%
2023/09/06	0	0.00	1	41.10	40.65	-1	205	-0.49%
2023/09/05	1	41.15	0	0.00	41.35	1	209	0.48%
2023/08/30	0	0.00	1	42.80	43.00	-1	192	-0.52%
2023/08/28	0.1	42.30	0	0.00	42.35	0.1	192	0.06%
2023/08/25	0.1	42.00	1	41.75	42.45	-0.9	192	-0.48%
2023/08/24	0.3	41.80	0	0.00	41.85	0.3	191	0.16%
2023/08/22	1	41.25	0	0.00	41.20	1	197	0.51%
2023/08/17	0	0.00	5	40.23	41.50	-5	224	-2.22%
2023/08/14	1	39.55	0	0.00	39.30	1	236	0.42%
2023/08/10	1	40.70	0	0.00	40.35	1	241	0.41%
2023/08/09	2	41.00	0	0.00	41.20	2	244	0.82%
2023/08/01	1	41.50	0	0.00	41.65	1	471	0.21%
2023/07/31	1	41.95	0	0.00	42.00	1	477	0.21%
2023/07/25	0	0.00	1	41.35	41.80	-1	512	-0.20%
2023/07/20	0	0.00	1	42.10	42.15	-1	531	-0.19%
2023/07/14	0	0.00	1	41.85	41.90	-1	591	-0.17%
2023/07/10	0	0.00	2	43.20	42.65	-2	622	-0.32%
2023/07/04	0	0.00	5	43.70	43.85	-5	664	-0.75%
2023/06/09	1	45.05	0	0.00	44.80	1	723	0.14%
2023/06/05	1	45.55	0	0.00	46.10	1	734	0.14%
2023/05/31	0	0.00	2	44.78	45.05	-2	730	-0.27%
2023/05/26	2	45.40	0	0.00	45.15	2	734	0.27%
2023/05/23	0	0.00	0.5	46.40	46.35	-0.5	733	-0.07%
2023/05/18	1	43.95	0	0.00	44.00	1	711	0.14%
2023/05/16	0	0.00	1	45.00	44.30	-1	699	-0.14%
2023/05/11	2	45.20	0	0.00	44.40	2	684	0.29%
2023/05/09	5	49.02	4	48.98	47.85	1	636	0.16%
2023/05/08	1	49.50	0	0.00	49.60	1	527	0.19%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/04/25	0.5	45.80	0	0.00	45.65	0.5	415	0.13%
2023/04/19	0	0.00	2	48.50	48.05	-2	354	-0.56%
2023/04/17	0	0.00	4	47.65	47.35	-4	325	-1.23%
2023/04/14	0.5	46.90	0	0.00	47.15	0.5	310	0.15%
2023/04/12	0	0.00	2	45.80	46.30	-2	287	-0.70%
2023/03/31	0	43.65	1	43.65	44.00	-1	225	-0.44%
2023/03/30	0	0.00	1	41.90	42.25	-1	206	-0.48%
2023/03/29	3	42.00	0	0.00	41.80	3	198	1.51%
2023/03/28	2	41.93	0	0.00	41.90	2	195	1.03%
2023/03/27	1	43.35	0	0.00	43.35	1	182	0.55%
2023/03/24	0.1	44.50	0	0.00	44.05	0.1	177	0.04%
2023/03/23	0	44.80	0	0.00	44.05	0	161	0.02%
2023/03/22	0.1	43.90	1	43.95	43.80	-0.9	157	-0.60%
2023/03/21	0	43.30	0	0.00	43.45	0	155	0.01%
2023/03/16	1	42.85	0	0.00	42.80	1	149	0.67%
2023/02/07	2	47.70	0	0.00	47.70	2	138	1.44%
2023/01/09	1	44.50	1	44.00	44.00	0	146	0.00%
2023/01/05	4	43.50	0	0.00	43.45	4	153	2.61%
2023/01/03	1	43.00	0	0.00	43.15	1	158	0.63%
2022/11/18	1	45.30	1	44.20	44.20	0	217	0.00%
2022/10/24	0	0.00	1.1	41.01	40.70	-1.1	280	-0.39%
2022/10/05	8	47.54	0	0.00	47.20	8	273	2.92%
2022/09/30	2	44.70	0	0.00	44.55	2	270	0.74%
2022/09/28	1	47.40	0	0.00	46.70	1	262	0.38%
2022/09/13	2	54.50	0	0.00	54.50	2	288	0.69%
2022/09/12	0	0.00	10	54.70	54.50	-10	295	-3.38%
2022/09/06	0	0.00	1	56.50	56.60	-1	290	-0.34%
2022/08/29	0	0.00	5	60.40	60.20	-5	256	-1.95%
2022/08/19	0	0.00	1	62.60	62.70	-1	253	-0.39%
2022/08/09	1	58.80	0	0.00	59.00	1	236	0.42%
2022/07/25	0	0.00	5	54.70	54.80	-5	196	-2.55%
2022/07/22	1	54.80	1	54.90	54.70	0	198	0.00%
2022/07/21	1	54.60	0	0.00	54.70	1	209	0.48%
2022/07/20	5	55.48	0	0.00	54.60	5	210	2.37%
2022/06/23	0	0.00	0.1	53.80	52.00	-0.1	282	-0.04%
2022/06/22	0.1	56.00	0	0.00	54.50	0.1	278	0.04%
2022/06/17	5	59.20	0	0.00	59.60	5	285	1.75%
2022/06/07	5	63.80	0	0.00	63.70	5	348	1.43%
2022/05/10	4	61.08	0	0.00	61.70	4	596	0.67%
2022/04/26	1	64.00	0	0.00	64.00	1	731	0.14%
2022/04/18	2	67.90	0	0.00	67.30	2	1,073	0.19%
2022/04/14	0	0.00	1	70.70	69.90	-1	1,134	-0.09%
2022/04/12	1	69.50	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	70.21	0	0.00	70.10	1	1,295	0.08%
2022/04/07	1	72.20	1	73.00	72.10	0	1,380	0.00%
2022/03/31	6	74.20	0	0.00	73.70	6	1,644	0.36%
2022/03/30	1	74.90	1	75.20	75.70	0	1,939	0.00%
2022/03/28	1	72.00	0	0.00	72.50	1	2,363	0.04%
2022/03/25	1	75.00	0	0.00	74.50	1	2,431	0.04%
2022/03/22	1	74.10	0	0.00	74.00	1	2,454	0.04%
2022/03/14	2	73.85	1	73.30	73.00	1	2,500	0.04%
2022/03/10	5	75.50	2	75.70	75.50	3	2,535	0.12%
2022/03/08	0	0.00	1	76.00	73.20	-1	2,591	-0.04%
2022/03/02	0	0.00	1	81.30	80.90	-1	2,638	-0.04%
2022/02/25	1	81.00	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	81.70	0	0.00	81.40	1	2,843	0.04%
2022/02/23	1	83.90	7	84.26	84.50	-6	2,825	-0.21%
2022/02/22	0	0.00	1	83.10	83.00	-1	2,822	-0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	1	83.00	83.10	-1	2,803	-0.04%
2022/02/16	1	83.10	0	0.00	83.30	1	2,794	0.04%
2022/02/14	1	82.50	0	0.00	82.50	1	2,791	0.04%
2022/02/11	1	86.10	1	86.80	86.00	0	2,783	0.00%
2022/02/10	5	86.16	0	0.00	86.30	5	2,781	0.18%
2022/02/09	6	85.72	10	86.30	86.80	-4	2,757	-0.15%
2022/02/07	10	82.85	0	81.90	83.50	10	2,695	0.37%
2022/01/24	0.1	79.50	0	0.00	81.30	0.1	2,668	0.00%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/18	1	84.40	2	83.20	83.10	-1	2,634	-0.04%
2022/01/17	2	83.55	0	0.00	84.10	2	2,630	0.08%
2022/01/14	2	83.00	3	82.60	82.50	-1	2,617	-0.04%
2022/01/13	5	86.48	2	86.95	85.00	3	2,574	0.12%
2022/01/12	6	89.00	10	90.23	90.10	-4	2,475	-0.16%
2022/01/11	0	0.00	0.2	88.01	86.90	-0.2	2,356	-0.01%
2022/01/07	2.1	84.49	0	0.00	84.10	2.1	2,265	0.09%
2022/01/06	3	86.87	2	87.00	86.50	1	2,220	0.05%
2022/01/05	2	92.80	2	90.40	88.20	0	2,196	0.00%
2022/01/04	1	89.80	1	88.10	91.00	0	2,089	0.00%
2022/01/03	1	90.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	0	0.00	2	88.30	89.30	-2	2,023	-0.10%
2021/12/27	5	92.50	5	93.14	95.30	0	1,847	0.00%
2021/12/24	19	93.88	13	94.17	94.20	6	1,724	0.35%
2021/12/23	2	89.40	1	90.50	89.50	1	1,426	0.07%
2021/12/22	8	87.73	10	88.30	88.00	-2	1,235	-0.16%
2021/12/21	0	0.00	3	81.00	83.00	-3	998	-0.30%
2021/12/17	1	77.80	0	0.00	77.00	1	896	0.11%
2021/12/10	5	78.90	0	0.00	79.10	5	867	0.58%
2021/12/09	2	78.40	1	78.20	77.40	1	851	0.12%
2021/12/07	1	78.90	0	0.00	78.90	1	822	0.12%
2021/12/06	0	0.00	2	80.40	80.20	-2	806	-0.25%
2021/12/03	0	0.00	1	78.90	80.90	-1	783	-0.13%
2021/12/02	0.1	77.30	4	78.45	76.70	-3.9	734	-0.53%
2021/11/30	5	76.98	0	0.00	77.00	5	709	0.70%
2021/11/29	2	77.20	2	77.50	76.40	0	706	0.00%
2021/11/25	1	79.79	0	0.00	78.70	1	634	0.16%
2021/11/24	1	79.90	5	77.44	80.00	-4	551	-0.73%
2021/11/23	11	74.78	11	75.09	74.60	0	456	0.00%
2021/11/22	0	0.00	6	70.80	71.40	-6	418	-1.43%
2021/11/18	0	0.00	8	70.91	70.60	-8	422	-1.89%
2021/11/16	0	0.00	4	68.80	69.00	-4	423	-0.94%
2021/11/10	5	69.80	0	0.00	69.90	5	483	1.03%
2021/10/25	0	0.00	0	67.94	67.50	0	708	0.00%
2021/10/20	3	65.20	0	0.00	64.90	3	777	0.39%
2021/10/15	0	0.00	5	64.20	64.00	-5	839	-0.60%
2021/10/13	1	62.40	0	0.00	62.10	1	899	0.11%
2021/10/04	1	61.70	0	0.00	62.20	1	1,087	0.09%
2021/09/29	2	67.45	0	0.00	66.80	2	1,178	0.17%
2021/09/24	1	70.80	0	0.00	70.60	1	1,301	0.08%
2021/09/23	6	69.82	0	0.00	69.90	6	1,311	0.46%
2021/09/22	4	69.20	0	0.00	69.10	4	1,323	0.30%
2021/09/17	3	70.70	0	0.00	70.50	3	1,337	0.22%
2021/09/16	0	0.00	4	73.30	73.70	-4	1,374	-0.29%
2021/09/15	5	72.72	0	0.00	72.60	5	1,378	0.36%
2021/09/08	2	72.20	1	72.60	72.00	1	1,452	0.07%
2021/09/02	1	78.00	0	0.00	77.50	1	1,473	0.07%
2021/08/18	0	0.00	3	68.60	72.50	-3	1,526	-0.20%
2021/08/10	2	79.00	0	0.00	77.00	2	1,511	0.13%
2021/08/06	3	81.30	0	0.00	82.20	3	1,481	0.20%
2021/08/05	10	80.18	0	0.00	80.00	10	1,443	0.69%
2021/08/04	3	81.00	0	0.00	80.50	3	1,477	0.20%
2021/08/02	0	0.00	0	78.80	79.20	0	1,462	0.00%
2021/07/19	5	77.34	0.1	77.50	76.50	4.9	1,446	0.34%
2021/07/15	0	0.00	3	79.50	79.80	-3	1,467	-0.20%
2021/07/13	1	83.10	0	0.00	80.40	1	1,506	0.07%
2021/07/12	1	80.60	0	0.00	83.70	1	1,460	0.07%
2021/07/08	1	81.10	3	81.07	81.90	-2	1,433	-0.14%
2021/07/07	0	0.00	1	80.80	81.50	-1	1,426	-0.07%
2021/07/05	3	79.93	0	0.00	81.00	3	1,396	0.21%
2021/07/02	0	0.00	1	78.50	79.40	-1	1,383	-0.07%
2021/06/30	0	0.00	0.1	78.00	77.20	-0.1	1,462	-0.01%
2021/06/29	0	0.00	0.1	78.00	77.80	-0.1	1,480	-0.01%
2021/06/25	0.2	78.20	0.1	79.00	78.40	0.1	1,514	0.00%
2021/06/23	1.1	75.88	0	0.00	76.50	1.1	1,646	0.06%
2021/06/16	0	0.00	1	73.50	73.20	-1	1,730	-0.06%
2021/06/15	0.1	72.00	2	72.00	72.70	-1.9	1,726	-0.11%
2021/06/09	0	0.00	0	71.00	70.30	0	1,765	0.00%
2021/06/04	0	0.00	5	68.60	69.90	-5	1,807	-0.28%
2021/05/27	1	69.00	0	0.00	68.60	1	2,011	0.05%
2021/05/26	1	68.50	0	0.00	69.80	1	2,152	0.05%
2021/05/25	1	68.00	1	67.70	69.50	0	2,284	0.00%
2021/05/18	0	63.00	0	0.00	64.30	0	2,484	0.00%
2021/05/14	5	62.20	0	0.00	64.00	5	2,536	0.20%
2021/05/12	0	0.00	3	61.20	64.30	-3	2,553	-0.12%
2021/05/11	1	68.00	0	0.00	67.40	1	2,551	0.04%
2021/05/03	0	74.80	0	0.00	72.90	0	2,604	0.00%
2021/04/28	0.1	75.60	0	0.00	76.10	0.1	2,618	0.00%
2021/04/27	2	75.75	2	76.50	76.80	0	2,634	0.00%
2021/04/23	0	0.00	1	73.60	75.50	-1	2,627	-0.04%
2021/04/22	1	75.00	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	0.00	15	77.69	77.90	-15	2,691	-0.56%
2021/04/20	15	79.73	0	0.00	78.70	15	2,688	0.56%
2021/04/19	0	79.40	0	0.00	77.90	0	2,689	0.00%
2021/04/14	0	83.10	2	79.70	82.80	-2	2,745	-0.07%
2021/04/13	3	84.20	0	0.00	83.80	3	2,827	0.11%
2021/04/12	0	0.00	1	83.50	83.90	-1	2,870	-0.03%
2021/04/09	1	83.30	0	0.00	83.50	1	2,907	0.03%
2021/04/07	2	85.65	0	0.00	84.20	2	2,897	0.07%
2021/04/06	1	81.70	1	81.20	83.90	0	2,860	0.00%
2021/04/01	0	0.00	2	81.00	81.00	-2	2,843	-0.07%
2021/03/30	0	0.00	1	83.90	82.70	-1	2,895	-0.03%
2021/03/29	2	84.75	1	84.70	83.60	1	2,903	0.03%
2021/03/26	1	82.50	1	83.40	83.70	0	2,891	0.00%
2021/03/23	0	0.00	2	83.10	80.50	-2	2,794	-0.07%
2021/03/22	4	82.48	0	0.00	82.50	4	2,780	0.14%
2021/03/18	0	0.00	0	78.80	78.80	0	2,836	0.00%
2021/03/17	0	0.00	1	79.30	78.80	-1	2,865	-0.03%
2021/03/12	0	0.00	2	79.40	77.90	-2	2,935	-0.07%
2021/03/10	3	78.43	0	0.00	78.60	3	2,991	0.10%
2021/03/09	1	77.80	2	75.85	78.50	-1	2,996	-0.03%
2021/03/08	0	0.00	1	75.50	75.60	-1	2,991	-0.03%
2021/03/04	0	0.00	1	77.50	77.50	-1	3,073	-0.03%
2021/03/02	2	79.75	3	78.47	76.80	-1	3,132	-0.03%
2021/02/25	0	0.00	2	78.90	82.10	-2	3,012	-0.07%
2021/02/24	0	0.00	1	74.20	74.70	-1	2,897	-0.03%
2021/02/19	1	75.50	2	72.90	75.50	-1	2,875	-0.03%
2021/02/18	7	71.46	0	72.70	73.00	7	2,895	0.24%
2021/02/17	0	0.00	1	69.20	71.70	-1	2,964	-0.03%
2021/02/05	2	68.70	0	0.00	68.20	2	3,045	0.07%
2021/02/01	0	0.00	1	66.10	65.70	-1	3,237	-0.03%
2021/01/25	1	68.20	1	66.70	68.10	0	3,430	0.00%
2021/01/22	0	0.00	0.1	67.00	67.00	-0.1	3,460	0.00%
2021/01/20	0	0.00	1	62.50	64.00	-1	3,426	-0.03%
2021/01/18	0	0.00	1	64.50	65.60	-1	3,393	-0.03%
2021/01/15	2.1	66.26	0	0.00	65.80	2.1	3,378	0.06%
2021/01/14	0	0.00	0.1	68.20	69.80	-0.1	3,324	0.00%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/08	0	0.00	0.1	65.10	64.20	-0.1	3,235	0.00%
2021/01/07	1.1	66.00	0	0.00	66.50	1.1	3,205	0.03%
2021/01/06	0.1	68.00	1.1	65.27	68.10	-1	3,131	-0.03%
2021/01/04	0.1	61.90	1.1	62.13	62.70	-1.1	2,962	-0.04%
2020/12/31	1	59.60	0	0.00	60.00	1	2,935	0.03%
2020/12/30	1	59.90	1	59.80	60.00	0	2,930	0.00%
2020/12/28	1	58.60	0	0.00	57.20	1	3,051	0.03%
2020/12/25	1.1	59.32	0	0.00	58.70	1.1	3,032	0.04%
2020/12/24	0	0.00	1	58.80	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	3	54.90	55.50	-3	2,918	-0.10%
2020/12/22	3.1	54.08	1	53.30	51.90	2.1	2,890	0.07%
2020/12/21	0	0.00	1	58.00	57.00	-1	2,843	-0.04%
2020/12/18	1	58.10	1	58.40	57.30	0	2,832	0.00%
2020/12/17	0	57.00	1	55.90	56.50	-1	2,816	-0.03%
2020/12/15	7	56.77	9	55.29	54.80	-2	2,777	-0.07%
2020/12/14	2	60.60	1	59.90	59.10	1	2,702	0.04%
2020/12/11	1	60.90	1	59.90	62.00	0	2,644	0.00%
2020/12/10	1	61.20	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	3	61.60	60.60	-3	2,598	-0.12%
2020/12/08	1	59.30	0	0.00	58.60	1	2,609	0.04%
2020/12/04	2	57.65	0	0.00	57.50	2	2,603	0.08%
2020/12/03	0	0.00	2	56.80	56.60	-2	2,587	-0.08%
2020/12/02	0	0.00	2	57.05	57.20	-2	2,584	-0.08%
2020/12/01	2	56.85	0	0.00	57.50	2	2,568	0.08%
2020/11/30	2	55.00	1	55.60	54.90	1	2,520	0.04%
2020/11/26	1	51.20	4	50.90	52.50	-3	2,444	-0.12%
2020/11/25	0	0.00	2	49.33	49.10	-2	2,369	-0.08%
2020/11/24	2	50.20	2	49.60	49.70	0	2,366	0.00%
2020/11/20	2	47.80	4	49.14	48.80	-2	2,339	-0.09%
2020/11/19	3	49.03	1	48.30	48.30	2	2,322	0.09%
2020/11/18	1	49.05	0	0.00	49.15	1	2,370	0.04%
2020/11/17	5	47.91	3	49.08	50.00	2	2,365	0.08%
2020/11/16	0	0.00	0.1	48.30	49.10	-0.1	2,287	0.00%
2020/11/13	1	44.95	2	47.22	46.10	-1	2,185	-0.05%
2020/11/12	3	44.08	4	44.18	44.10	-1	2,065	-0.05%
2020/11/10	3	42.93	0	0.00	42.65	3	2,008	0.15%
2020/11/09	1	42.50	1	43.25	44.40	0	1,974	0.00%
2020/11/06	1	42.40	1.2	42.38	41.90	-0.2	1,848	-0.01%
2020/11/05	4	41.25	5	41.50	41.30	-1	1,815	-0.06%
2020/11/04	1	40.45	0	0.00	41.20	1	1,717	0.06%
2020/11/03	2	40.53	3	40.27	40.00	-1	1,661	-0.06%
2020/10/30	3	39.53	2	39.15	37.95	1	1,592	0.06%
2020/10/29	1	37.65	4	36.85	37.50	-3	1,538	-0.19%
2020/10/28	0	0.00	1	37.40	37.35	-1	1,540	-0.06%
2020/10/21	0	0.00	1	37.95	38.50	-1	1,600	-0.06%
2020/10/20	1	37.00	0	0.00	37.60	1	1,569	0.06%
2020/10/15	0	0.00	0.1	36.90	36.95	-0.1	1,562	0.00%
2020/10/06	6	39.19	0	0.00	38.05	6	1,488	0.40%
2020/09/30	0	0.00	1	35.20	35.55	-1	1,279	-0.08%
2020/09/25	1	33.00	0	0.00	33.60	1	1,273	0.08%
2020/09/15	0	0.00	6	38.09	37.15	-6	1,245	-0.48%
2020/09/14	5	38.10	2	38.20	37.80	3	1,228	0.24%
2020/09/11	3	36.93	2	38.65	37.15	1	1,205	0.08%
2020/09/10	2	38.90	4	39.28	39.95	-2	1,133	-0.18%
2020/09/04	0	0.00	1	35.70	35.65	-1	948	-0.11%
2020/09/01	0	0.00	2	36.00	35.85	-2	883	-0.23%
2020/08/21	0	0.00	1	35.55	35.60	-1	636	-0.16%
2020/08/19	1	35.10	0	0.00	34.60	1	578	0.17%
2020/08/14	0	0.00	3	32.80	33.20	-3	518	-0.58%
2020/08/13	2	32.50	1	33.95	33.95	1	487	0.21%
2020/08/12	0	0.00	1	30.90	30.90	-1	439	-0.23%
2020/08/07	0	0.00	2	30.60	31.20	-2	403	-0.50%
2020/08/06	4	31.18	0	0.00	30.30	4	387	1.03%
2020/06/23	1	28.00	1	26.65	26.00	0	143	0.00%
2020/01/20	0	0.00	4	31.40	31.55	-4	155	-2.57%
2020/01/08	5	31.85	0	0.00	31.10	5	189	2.64%
2019/12/24	0	0.00	2	30.50	30.50	-2	181	-1.10%
2019/12/19	0.4	30.55	0	0.00	30.55	0.4	180	0.24%
2019/12/13	2	30.85	0	0.00	30.40	2	177	1.13%
2019/11/22	0	0.00	3	30.55	30.50	-3	165	-1.81%
2019/10/25	0	0.00	1	29.85	29.80	-1	138	-0.72%
2019/10/24	2	30.10	0	0.00	29.95	2	134	1.48%
2019/10/21	2	29.70	1	29.70	29.40	1	121	0.82%
2019/08/20	0	0.00	1	26.70	26.85	-1	56	-1.76%
2019/06/26	0	0.00	0.1	26.10	25.90	-0.1	78	-0.10%
2019/06/24	0	0.00	2	25.95	26.00	-2	79	-2.50%
2019/06/20	0	0.00	2	25.73	25.85	-2	82	-2.41%
2019/06/19	0	0.00	4	25.50	25.35	-4	82	-4.84%
2019/06/05	0	0.00	1	26.10	26.10	-1	81	-1.22%
2019/06/04	0	0.00	0.1	25.90	25.90	-0.1	82	-0.12%
2019/05/31	0	0.00	2	25.93	25.95	-2	83	-2.40%
2019/05/30	0	0.00	1	25.85	25.50	-1	88	-1.12%
2019/05/29	0	0.00	2	25.95	25.95	-2	89	-2.23%
2019/05/28	0	0.00	3	25.95	25.95	-3	90	-3.30%
2019/05/27	0	0.00	1	26.20	25.90	-1	92	-1.08%
2019/05/17	0	0.00	2	26.18	26.20	-2	97	-2.06%
2019/05/16	0	0.00	1	26.60	26.60	-1	96	-1.03%
2019/05/13	0	0.00	1	26.50	26.50	-1	98	-1.01%
2019/04/25	0	0.00	1	28.00	28.10	-1	106	-0.94%
2019/04/11	2	28.45	1	28.20	28.20	1	84	1.18%
2019/03/25	0	0.00	2	27.45	27.45	-2	73	-2.71%
2019/01/18	1	27.10	0	0.00	27.10	1	67	1.48%
2019/01/17	1	26.75	0	0.00	26.15	1	66	1.51%
2018/12/05	1	25.90	0	0.00	25.90	1	89	1.12%
2018/11/29	1	25.55	0	0.00	25.50	1	94	1.06%
2018/11/27	1	25.25	0	0.00	25.25	1	92	1.08%
2018/11/21	2	25.08	0	0.00	25.15	2	94	2.12%
2018/08/16	1	36.00	0	0.00	36.20	1	171	0.58%
2018/08/14	1	36.30	0	0.00	36.10	1	163	0.61%
2018/07/30	0	0.00	1	38.55	38.10	-1	156	-0.64%
2018/06/06	0	0.00	1	37.30	37.20	-1	220	-0.45%
2018/06/01	0	0.00	1	36.85	36.90	-1	219	-0.46%
2018/05/29	1	36.60	0	0.00	36.35	1	213	0.46%
2018/05/28	1	36.65	0	0.00	36.65	1	212	0.47%
2018/04/27	2	37.00	0	0.00	37.00	2	249	0.80%
2018/04/17	0	0.00	2	37.45	37.60	-2	258	-0.77%
2018/04/16	2	38.35	0	0.00	38.15	2	258	0.77%
2018/04/12	2	40.80	0	0.00	39.55	2	259	0.77%
2018/04/11	0	0.00	2	40.90	40.90	-2	271	-0.74%
2018/01/16	0	0.00	1	41.05	41.20	-1	717	-0.14%