崧騰 (3484)-元大-竹南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.9
漲跌
▲0.3
漲幅
+0.59%
成交量
244張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	49.15	50.20	-1	450	-0.22%
2024/04/24	0	49.35	0	0.00	49.80	0	432	0.00%
2024/04/11	3	52.10	0	0.00	52.70	3	356	0.84%
2023/12/27	0	46.30	0	0.00	46.10	0	265	0.00%
2023/12/07	0	0.00	1	48.30	47.50	-1	237	-0.42%
2023/12/06	0	0.00	15	48.20	48.90	-15	225	-6.64%
2023/12/04	10	46.45	0	0.00	46.95	10	201	4.97%
2023/11/24	5	45.58	0	0.00	45.65	5	218	2.29%
2023/10/16	0	0.00	5	43.10	42.90	-5	155	-3.21%
2023/10/13	0	0.00	5	42.70	41.95	-5	155	-3.21%
2023/08/01	10	41.75	0	0.00	41.65	10	471	2.12%
2023/05/15	1	45.00	0	0.00	44.75	1	694	0.14%
2023/05/11	0	0.00	1	44.75	44.40	-1	684	-0.15%
2023/05/09	2	49.08	1	47.75	47.85	1	636	0.16%
2023/04/06	0	0.00	1	44.10	44.05	-1	232	-0.43%
2023/03/31	1	43.70	0	0.00	44.00	1	225	0.44%
2023/03/14	0	0.00	6	45.00	44.95	-6	144	-4.15%
2023/03/09	1	47.10	0	0.00	47.10	1	140	0.71%
2022/09/29	1	47.80	0	0.00	47.00	1	261	0.38%
2022/09/14	0	0.00	2	54.70	54.80	-2	288	-0.69%
2022/09/13	2	54.90	0	0.00	54.50	2	288	0.69%
2022/06/28	1	54.90	0	0.00	55.00	1	258	0.39%
2022/06/16	0	0.00	1	60.90	60.10	-1	289	-0.35%
2022/04/20	0	71.40	0	0.00	68.20	0	882	0.00%
2022/03/23	0	0.00	4	74.50	75.50	-4	2,456	-0.16%
2022/03/22	4	74.50	0	0.00	74.00	4	2,454	0.16%
2022/03/18	1	72.80	1	72.90	75.20	0	2,468	0.00%
2022/02/24	0	0.00	1	84.10	81.40	-1	2,843	-0.04%
2022/02/21	1	85.20	0	0.00	85.10	1	2,817	0.04%
2022/02/14	0	0.00	2	83.90	82.50	-2	2,791	-0.07%
2022/02/11	1	85.00	1	87.00	86.00	0	2,783	0.00%
2022/02/08	0	0.00	4	83.38	83.50	-4	2,701	-0.15%
2022/02/07	4	82.10	0	0.00	83.50	4	2,695	0.15%
2022/01/14	1	82.60	3	82.70	82.50	-2	2,617	-0.08%
2022/01/13	2	88.55	1	88.10	85.00	1	2,574	0.04%
2022/01/12	2	89.00	1	90.40	90.10	1	2,475	0.04%
2022/01/11	2	87.70	2	86.70	86.90	0	2,356	0.00%
2022/01/06	0	0.00	1	86.60	86.50	-1	2,220	-0.05%
2022/01/05	5	90.66	3	91.47	88.20	2	2,196	0.09%
2022/01/03	3	90.20	2	91.00	88.80	1	2,057	0.05%
2021/12/28	2	92.30	0	0.00	91.80	2	1,923	0.10%
2021/12/27	2	92.10	2	92.55	95.30	0	1,847	0.00%
2021/12/24	18	93.22	19	94.23	94.20	-1	1,724	-0.06%
2021/12/23	8	90.68	8	88.98	89.50	0	1,426	0.00%
2021/12/22	1	88.20	1	86.80	88.00	0	1,235	0.00%
2021/12/21	0	0.00	2	81.25	83.00	-2	998	-0.20%
2021/12/13	4	79.10	4	78.70	78.60	0	871	0.00%
2021/12/09	0	0.00	1	78.10	77.40	-1	851	-0.12%
2021/12/06	0	0.00	2	79.90	80.20	-2	806	-0.25%
2021/12/03	5	80.22	2	80.55	80.90	3	783	0.38%
2021/11/29	0	0.00	1	77.80	76.40	-1	706	-0.14%
2021/11/25	1	78.10	1	77.40	78.70	0	634	0.00%
2021/11/24	1	75.60	5	78.98	80.00	-4	551	-0.73%
2021/11/23	10	76.38	0	0.00	74.60	10	456	2.19%
2021/11/18	0	0.00	14	71.00	70.60	-14	422	-3.32%
2021/11/17	0	0.00	16	69.80	69.80	-16	422	-3.79%
2021/11/09	0	0.00	23	70.46	70.80	-23	483	-4.76%
2021/11/08	0	0.00	1	69.10	68.50	-1	484	-0.21%
2021/11/04	0	0.00	6	70.37	69.20	-6	529	-1.13%
2021/11/03	0	0.00	8	68.20	68.80	-8	563	-1.42%
2021/10/27	0	0.00	1	68.10	68.10	-1	687	-0.15%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/18	1	63.50	1	63.50	63.60	0	820	0.00%
2021/10/13	5	63.34	5	62.20	62.10	0	899	0.00%
2021/10/12	4	63.60	4	63.30	63.20	0	919	0.00%
2021/10/04	3	63.23	3	62.03	62.20	0	1,087	0.00%
2021/09/30	1	66.80	0	0.00	66.80	1	1,170	0.09%
2021/09/29	23	67.69	0	0.00	66.80	23	1,178	1.95%
2021/09/28	32	69.09	0	0.00	69.00	32	1,241	2.58%
2021/09/16	3	72.60	3	73.20	73.70	0	1,374	0.00%
2021/09/13	2	74.00	2	73.85	73.80	0	1,397	0.00%
2021/09/06	0	0.00	1	77.00	74.20	-1	1,473	-0.07%
2021/09/02	2	77.90	0	0.00	77.50	2	1,473	0.14%
2021/08/24	1	73.90	0	0.00	73.50	1	1,503	0.07%
2021/08/20	4	68.60	4	69.60	70.50	0	1,531	0.00%
2021/08/18	2	68.50	2	69.10	72.50	0	1,526	0.00%
2021/08/16	3	73.40	3	71.90	71.20	0	1,533	0.00%
2021/08/13	3	75.70	3	75.13	74.50	0	1,511	0.00%
2021/08/12	3	75.50	3	76.50	76.10	0	1,508	0.00%
2021/08/09	3	81.93	0	0.00	79.30	3	1,499	0.20%
2021/08/06	0	0.00	3	83.10	82.20	-3	1,481	-0.20%
2021/07/29	0	0.00	1	77.90	78.10	-1	1,466	-0.07%
2021/07/27	1	79.60	0	0.00	78.90	1	1,472	0.07%
2021/07/16	2	79.00	0	0.00	79.30	2	1,462	0.14%
2021/07/15	0	0.00	1	79.70	79.80	-1	1,467	-0.07%
2021/07/13	3	82.50	0	0.00	80.40	3	1,506	0.20%
2021/07/12	1	81.80	1.4	83.21	83.70	-0.4	1,460	-0.03%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	2	81.20	81.90	-2	1,433	-0.14%
2021/07/07	0	0.00	2	81.55	81.50	-2	1,426	-0.14%
2021/07/05	0	0.00	1	81.10	81.00	-1	1,396	-0.07%
2021/06/22	0	0.00	2	75.70	75.90	-2	1,650	-0.12%
2021/06/18	2	75.40	0	0.00	77.50	2	1,677	0.12%
2021/06/16	0	0.00	10	73.11	73.20	-10	1,730	-0.58%
2021/06/15	2	71.90	0	0.00	72.70	2	1,726	0.12%
2021/06/11	2	70.80	0	0.00	71.40	2	1,741	0.11%
2021/06/08	8	71.10	0	0.00	71.10	8	1,779	0.45%
2021/06/04	1	69.00	0	0.00	69.90	1	1,807	0.06%
2021/05/04	0	0.00	1	67.80	70.40	-1	2,613	-0.04%
2021/04/22	0.3	75.30	0	0.00	73.10	0.3	2,678	0.01%
2021/04/21	1	76.90	3	78.70	77.90	-2	2,691	-0.07%
2021/04/19	1	78.30	0	0.00	77.90	1	2,689	0.04%
2021/04/16	2.1	82.21	0	0.00	82.00	2.1	2,658	0.08%
2021/04/09	0	0.00	3	83.20	83.50	-3	2,907	-0.10%
2021/04/07	2	84.95	1	87.00	84.20	1	2,897	0.03%
2021/03/29	1	83.80	0	0.00	83.60	1	2,903	0.03%
2021/03/26	0	0.00	1	83.00	83.70	-1	2,891	-0.03%
2021/03/25	0	80.70	0	0.00	79.80	0	2,786	0.00%
2021/03/23	1	81.00	0	0.00	80.50	1	2,794	0.04%
2021/03/22	0	0.00	2	80.40	82.50	-2	2,780	-0.07%
2021/03/17	3	78.80	3	78.73	78.80	0	2,865	0.00%
2021/03/12	2	78.50	6	78.77	77.90	-4	2,935	-0.14%
2021/03/11	4	79.60	2	79.45	78.50	2	2,991	0.07%
2021/03/10	0	0.00	1	78.50	78.60	-1	2,991	-0.03%
2021/03/05	2	76.20	0	0.00	75.60	2	3,024	0.07%
2021/03/03	1	77.20	1	78.00	78.10	0	3,087	0.00%
2021/03/02	1	80.10	1	78.90	76.80	0	3,132	0.00%
2021/02/26	20	81.08	18	80.94	79.50	2	3,079	0.06%
2021/02/25	0	0.00	12	79.71	82.10	-12	3,012	-0.40%
2021/02/24	9	74.49	5	75.50	74.70	4	2,897	0.14%
2021/02/23	11	73.66	3	74.33	74.20	8	2,900	0.28%
2021/02/22	1	73.00	0	0.00	74.20	1	2,900	0.03%
2021/02/19	3	76.00	4	75.38	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	96	70.62	73.00	-96	2,895	-3.32%
2021/02/17	66	71.03	0	0.00	71.70	66	2,964	2.23%
2021/02/05	31	68.04	0	0.00	68.20	31	3,045	1.02%
2021/01/18	2	65.60	2	65.50	65.60	0	3,393	0.00%
2021/01/14	1	68.70	10	67.77	69.80	-9	3,324	-0.27%
2021/01/11	0	0.00	1.1	65.96	65.80	-1.1	3,254	-0.03%
2021/01/07	2	67.35	2	66.45	66.50	0	3,205	0.00%
2021/01/06	10	66.67	1	64.30	68.10	9	3,131	0.29%
2021/01/05	2	63.30	2	64.10	63.40	0	3,016	0.00%
2021/01/04	0	0.00	1	63.40	62.70	-1	2,962	-0.03%
2020/12/29	1	60.20	10	59.30	58.90	-9	3,095	-0.29%
2020/12/25	2	59.50	2	58.10	58.70	0	3,032	0.00%
2020/12/24	10	59.40	0	0.00	59.20	10	2,975	0.34%
2020/12/22	9	52.32	9	51.90	51.90	0	2,890	0.00%
2020/12/21	0	0.00	8	56.75	57.00	-8	2,843	-0.28%
2020/12/17	0	0.00	1	55.90	56.50	-1	2,816	-0.04%
2020/12/16	2	56.40	1	57.10	56.70	1	2,806	0.04%
2020/12/15	4	55.60	1	57.60	54.80	3	2,777	0.11%
2020/12/10	1	60.50	5	60.00	60.00	-4	2,613	-0.15%
2020/12/09	1	60.20	5	60.00	60.60	-4	2,598	-0.15%
2020/12/08	0	0.00	4	59.50	58.60	-4	2,609	-0.15%
2020/12/07	6	55.58	1	55.50	58.10	5	2,671	0.19%
2020/12/04	2	58.40	1	58.00	57.50	1	2,603	0.04%
2020/12/03	2	56.70	0	0.00	56.60	2	2,587	0.08%
2020/12/02	7	57.46	2	57.00	57.20	5	2,584	0.19%
2020/11/26	1	52.00	0	0.00	52.50	1	2,444	0.04%
2020/11/25	0	0.00	2	49.10	49.10	-2	2,369	-0.08%
2020/11/24	2	50.55	0	0.00	49.70	2	2,366	0.08%
2020/11/20	1	49.40	0	0.00	48.80	1	2,339	0.04%
2020/11/19	1	48.90	0	0.00	48.30	1	2,322	0.04%
2020/11/17	0	0.00	6	48.32	50.00	-6	2,365	-0.25%
2020/11/16	1	49.15	3	47.85	49.10	-2	2,287	-0.09%
2020/11/13	5	45.98	4	47.10	46.10	1	2,185	0.05%
2020/11/11	2	42.90	0	0.00	43.00	2	2,006	0.10%
2020/11/09	4	44.00	0	0.00	44.40	4	1,974	0.20%
2020/11/05	2	41.75	1	41.70	41.30	1	1,815	0.06%
2020/11/04	1	41.20	1	40.90	41.20	0	1,717	0.00%
2020/10/30	1	39.60	1	39.60	37.95	0	1,592	0.00%
2020/09/11	1	38.90	1	37.50	37.15	0	1,205	0.00%
2020/09/10	1	37.25	1	36.90	39.95	0	1,133	0.00%
2020/08/24	0	0.00	3	36.95	36.60	-3	720	-0.42%
2020/08/21	4	35.45	1	35.20	35.60	3	636	0.47%
2020/08/19	0	0.00	3	34.70	34.60	-3	578	-0.52%
2020/08/18	6	34.57	3	34.80	35.00	3	562	0.53%
2020/08/05	2	29.50	2	29.55	29.40	0	349	0.00%
2020/07/17	1	27.00	1	26.60	26.10	0	205	0.00%
2020/06/23	10	27.82	10	26.64	26.00	0	143	0.00%
2020/03/09	9	26.70	0	0.00	26.55	9	147	6.11%
2019/12/26	0	0.00	5	30.60	30.70	-5	183	-2.73%
2019/12/23	8	31.03	3	30.75	30.75	5	182	2.74%
2019/11/19	0	0.00	2	30.90	30.90	-2	165	-1.21%
2019/11/15	2	30.53	1	30.20	30.30	1	158	0.63%
2019/11/14	1	29.80	0	0.00	30.00	1	155	0.64%
2019/10/21	1	29.40	1	29.45	29.40	0	121	0.00%
2019/09/02	0	0.00	2	26.95	26.80	-2	68	-2.92%
2019/07/04	0	0.00	1	26.30	26.45	-1	75	-1.32%
2019/06/21	2	25.90	1	25.90	25.95	1	83	1.20%
2019/06/11	1	25.65	0	0.00	25.80	1	80	1.24%
2019/04/12	0	0.00	1	29.75	29.00	-1	98	-1.01%
2019/03/06	1	28.40	0	0.00	28.00	1	78	1.28%
2018/06/01	0	0.00	1	36.80	36.90	-1	219	-0.46%
2018/05/29	1	36.40	0	0.00	36.35	1	213	0.47%
2018/03/29	0	0.00	3	38.10	37.95	-3	329	-0.91%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/16	1	38.75	0	0.00	38.80	1	569	0.18%
2018/03/13	1	38.95	0	0.00	38.90	1	579	0.17%
2018/02/26	0	0.00	1	39.40	39.15	-1	599	-0.17%
2018/02/21	1	39.05	0	0.00	38.95	1	604	0.17%
2018/02/06	1	37.90	0	0.00	37.90	1	613	0.16%