崧騰 (3484)-元大-文心興安券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
154張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	48.70	0	0.00	48.75	0.1	435	0.02%
2024/04/23	0	49.05	0	0.00	48.85	0	429	0.00%
2024/04/19	2.2	47.66	0	0.00	50.40	2.2	422	0.51%
2024/04/18	0	52.20	0	0.00	51.50	0	400	0.00%
2024/04/17	0.1	51.50	0	0.00	51.60	0.1	395	0.01%
2024/04/16	2	50.01	0	0.00	50.60	2	394	0.51%
2024/04/15	0.1	52.20	0	0.00	52.30	0.1	383	0.03%
2024/04/09	0	0.00	6	49.50	49.55	-6	326	-1.85%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/02	3	49.83	3	48.98	48.90	0	297	0.00%
2024/04/01	0	0.00	1	46.85	46.90	-1	266	-0.38%
2024/03/27	0	0.00	1	47.90	48.20	-1	251	-0.40%
2024/03/26	1	47.60	0	0.00	46.40	1	236	0.42%
2024/03/25	1	46.50	0	0.00	47.75	1	229	0.44%
2024/03/13	0	0.00	1	45.60	46.00	-1	210	-0.48%
2024/03/08	0	0.00	1	44.15	43.85	-1	216	-0.48%
2024/03/04	1	42.80	0	0.00	42.35	1	205	0.49%
2024/03/01	0	43.10	2	43.00	43.10	-2	202	-0.99%
2024/02/26	0	0.00	2	43.20	43.30	-2	221	-0.90%
2024/02/23	0	43.80	0	0.00	43.15	0	228	0.00%
2024/02/21	1	43.40	0	0.00	43.35	1	228	0.44%
2024/02/05	0.1	42.50	0	0.00	42.45	0.1	225	0.04%
2024/02/02	1	42.45	0	0.00	42.45	1	226	0.44%
2024/01/31	1	43.00	0	0.00	42.65	1	235	0.42%
2024/01/19	0	44.35	0	0.00	43.75	0	233	0.00%
2023/12/26	0	45.55	0	0.00	45.55	0	264	0.01%
2023/12/22	1	46.00	0	0.00	46.00	1	261	0.38%
2023/12/19	0	46.30	0	0.00	46.35	0	260	0.01%
2023/12/13	0	47.35	0	0.00	47.30	0	253	0.01%
2023/12/11	0	46.75	0	0.00	46.50	0	247	0.01%
2023/12/08	0	47.52	0	0.00	47.45	0	243	0.02%
2023/12/07	0	48.12	0	0.00	47.50	0	237	0.02%
2023/12/06	3	48.20	0	0.00	48.90	3	225	1.33%
2023/11/27	0	44.90	0	0.00	44.85	0	216	0.01%
2023/11/08	1	43.50	1	43.85	43.30	0	185	0.00%
2023/11/01	0	0.00	4	41.33	41.45	-4	183	-2.18%
2023/10/17	0	0.00	0.2	44.52	44.55	-0.2	176	-0.11%
2023/10/13	0	42.58	0	0.00	41.95	0	155	0.00%
2023/10/12	0	41.65	0	0.00	41.50	0	150	0.00%
2023/09/25	0	41.45	0	0.00	41.40	0	181	0.00%
2023/09/06	0	40.90	0	0.00	40.65	0	205	0.02%
2023/08/16	0	0.00	1.1	39.95	40.60	-1.1	226	-0.49%
2023/08/09	0	0.00	0.1	41.30	41.20	-0.1	244	-0.04%
2023/08/07	0	0.00	0.7	41.91	41.55	-0.7	270	-0.26%
2023/07/13	0	0.00	1	41.80	41.30	-1	598	-0.17%
2023/07/10	0	43.60	0	0.00	42.65	0	622	0.00%
2023/07/05	0.1	43.85	0	0.00	44.00	0.1	660	0.02%
2023/06/30	0	44.25	0	44.55	44.55	0	687	0.00%
2023/06/28	1	43.75	0	0.00	43.75	1	695	0.14%
2023/06/08	0	0.00	1	45.80	45.40	-1	723	-0.14%
2023/06/05	1	46.10	0	0.00	46.10	1	734	0.14%
2023/06/02	2	44.83	0	0.00	44.75	2	728	0.27%
2023/05/23	1	46.45	0	0.00	46.35	1	733	0.14%
2023/05/11	1	44.80	0	0.00	44.40	1	684	0.15%
2023/05/10	10	45.78	9	45.50	46.15	1	666	0.15%
2023/05/09	10	48.71	4	49.90	47.85	6	636	0.94%
2023/05/08	5	49.26	1.1	49.60	49.60	3.9	527	0.74%
2023/05/03	0	0.00	0	48.00	46.50	0	459	0.00%
2023/04/28	1	46.70	0	47.00	46.80	1	432	0.23%
2023/04/24	0	0.00	0	47.10	46.15	0	404	0.00%
2023/04/21	0	0.00	2	47.56	47.40	-2	389	-0.52%
2023/04/19	0	48.10	0	48.00	48.05	0	354	-0.01%
2023/04/18	0	0.00	0	47.45	47.35	0	335	0.00%
2023/04/17	0	47.35	0.1	47.53	47.35	-0.1	325	-0.03%
2023/04/14	0	0.00	0	47.80	47.15	0	310	0.00%
2023/04/12	0	45.85	0	0.00	46.30	0	287	0.00%
2023/04/11	0	0.00	1	45.05	46.85	-1	272	-0.37%
2023/04/06	1	44.10	0	0.00	44.05	1	232	0.43%
2023/03/30	2	42.05	0	0.00	42.25	2	206	0.97%
2023/03/28	0.3	42.40	0	0.00	41.90	0.3	195	0.17%
2023/03/27	0	0.00	1	44.00	43.35	-1	182	-0.55%
2023/03/24	0	0.00	1	44.40	44.05	-1	177	-0.56%
2023/03/09	0	0.00	0	47.50	47.10	0	140	-0.02%
2023/01/11	0	44.80	0	0.00	44.45	0	140	0.00%
2022/12/02	0	0.00	1	47.30	47.15	-1	196	-0.51%
2022/12/01	1	47.00	1	47.50	46.95	0	195	0.00%
2022/11/29	1	46.35	0	0.00	46.20	1	205	0.49%
2022/11/25	0	0.00	1	47.10	47.45	-1	219	-0.46%
2022/11/16	0	0.00	1	45.20	45.50	-1	218	-0.46%
2022/09/20	0	0.00	1	52.60	52.20	-1	269	-0.37%
2022/09/14	0	0.00	1	54.50	54.80	-1	288	-0.35%
2022/09/13	1	54.60	1	55.10	54.50	0	288	0.00%
2022/09/12	0	0.00	1	55.70	54.50	-1	295	-0.34%
2022/08/30	0	0.00	1	61.00	61.00	-1	257	-0.39%
2022/08/19	1	62.50	0	0.00	62.70	1	253	0.39%
2022/08/18	0	0.00	1	61.00	61.20	-1	250	-0.40%
2022/08/12	4	62.05	1	60.40	61.80	3	247	1.21%
2022/08/11	0	0.00	1	60.50	60.40	-1	240	-0.42%
2022/08/09	1	58.20	0	0.00	59.00	1	236	0.42%
2022/08/08	2	59.30	0	0.00	59.00	2	233	0.86%
2022/08/05	0	0.00	2	60.10	60.10	-2	232	-0.86%
2022/08/04	1	58.60	0	0.00	58.80	1	229	0.44%
2022/08/02	2	59.40	0	0.00	59.50	2	224	0.89%
2022/06/16	0	0.00	1	60.20	60.10	-1	289	-0.35%
2022/05/26	3	60.43	0	0.00	60.70	3	449	0.67%
2022/04/25	0	0.00	2	63.90	63.90	-2	739	-0.27%
2022/04/21	0	0.00	1	69.30	69.00	-1	785	-0.13%
2022/04/20	0	0.00	2	68.40	68.20	-2	882	-0.23%
2022/04/19	0	67.80	1	67.60	67.60	-1	1,005	-0.10%
2022/04/15	2	67.80	0	0.00	67.90	2	1,096	0.18%
2022/04/13	0	0.00	1	70.60	70.60	-1	1,158	-0.09%
2022/03/31	0.4	74.50	0	0.00	73.70	0.4	1,644	0.02%
2022/03/30	0	0.00	20	74.88	75.70	-20	1,939	-1.03%
2022/03/28	0	0.00	60	71.64	72.50	-60	2,363	-2.54%
2022/03/25	0.2	75.10	0	0.00	74.50	0.2	2,431	0.01%
2022/03/23	2	74.40	2	74.70	75.50	0	2,456	0.00%
2022/03/22	0.2	74.10	0	0.00	74.00	0.2	2,454	0.01%
2022/03/21	0	0.00	1	74.60	74.30	-1	2,460	-0.04%
2022/03/18	0	0.00	1	72.80	75.20	-1	2,468	-0.04%
2022/03/17	10	73.00	0	0.00	73.50	10	2,472	0.40%
2022/03/16	1	70.70	0	0.00	71.00	1	2,483	0.04%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/14	5	73.40	0	0.00	73.00	5	2,500	0.20%
2022/03/11	5	74.18	0	0.00	73.70	5	2,511	0.20%
2022/03/10	31	75.61	17	75.67	75.50	14	2,535	0.55%
2022/03/08	1	73.80	1	73.60	73.20	0	2,591	0.00%
2022/03/07	5	78.14	0	0.00	77.00	5	2,579	0.19%
2022/03/04	14	80.46	0	0.00	80.30	14	2,574	0.54%
2022/03/03	39	81.91	39	82.43	81.80	0	2,614	0.00%
2022/03/02	6	81.23	2	81.00	80.90	4	2,638	0.15%
2022/03/01	21	81.49	1	81.70	81.60	20	2,722	0.73%
2022/02/24	5	81.90	5.5	82.31	81.40	-0.5	2,843	-0.02%
2022/02/22	10	83.35	55	82.59	83.00	-45	2,822	-1.59%
2022/02/21	1	85.00	0	0.00	85.10	1	2,817	0.04%
2022/02/18	4	83.80	0	0.00	84.50	4	2,811	0.14%
2022/02/17	5	83.40	0	0.00	83.10	5	2,803	0.18%
2022/02/16	1	83.70	0	0.00	83.30	1	2,794	0.04%
2022/02/15	2	83.25	0.9	82.50	82.50	1.1	2,793	0.04%
2022/02/14	8	83.68	1	83.30	82.50	7	2,791	0.25%
2022/02/11	5	85.98	1	85.30	86.00	4	2,783	0.14%
2022/02/10	7	86.20	0	0.00	86.30	7	2,781	0.25%
2022/02/09	4	86.35	0	0.00	86.80	4	2,757	0.15%
2022/02/08	1	83.50	0	0.00	83.50	1	2,701	0.04%
2022/01/26	1	81.80	1	80.90	80.90	0	2,687	0.00%
2022/01/24	1	81.50	0	0.00	81.30	1	2,668	0.04%
2022/01/21	1	81.20	0	0.00	80.40	1	2,658	0.04%
2022/01/20	0	0.00	2	83.00	82.60	-2	2,646	-0.08%
2022/01/19	0.1	83.10	0	0.00	82.90	0.1	2,638	0.00%
2022/01/18	1	84.00	0	0.00	83.10	1	2,634	0.04%
2022/01/17	1.1	83.51	1	84.40	84.10	0.1	2,630	0.00%
2022/01/14	1	83.80	5	82.80	82.50	-4	2,617	-0.15%
2022/01/13	13	87.50	2	86.60	85.00	11	2,574	0.43%
2022/01/12	1	90.31	24	89.03	90.10	-23	2,475	-0.93%
2022/01/11	1.1	88.10	0	0.00	86.90	1.1	2,356	0.05%
2022/01/10	0.2	85.15	8	85.50	84.20	-7.8	2,287	-0.34%
2022/01/07	11	85.46	2	85.60	84.10	9	2,265	0.40%
2022/01/06	5	86.70	0	0.00	86.50	5	2,220	0.23%
2022/01/05	11.8	90.32	0	0.00	88.20	11.8	2,196	0.54%
2021/12/30	2	88.60	3	88.83	89.30	-1	2,023	-0.05%
2021/12/29	1	92.10	3.3	92.66	91.10	-2.3	1,974	-0.12%
2021/12/28	2	91.10	0	0.00	91.80	2	1,923	0.10%
2021/12/27	2	91.40	1	93.30	95.30	1	1,847	0.05%
2021/12/24	6	93.79	7	93.97	94.20	-1	1,724	-0.06%
2021/12/23	7.1	90.04	16	90.51	89.50	-8.9	1,426	-0.62%
2021/12/22	4	87.40	6.1	87.58	88.00	-2.1	1,235	-0.17%
2021/12/21	0	0.00	50	80.93	83.00	-50	998	-5.01%
2021/12/20	0	0.00	6	78.50	78.90	-6	917	-0.65%
2021/12/15	4	78.30	4	78.55	78.50	0	882	0.00%
2021/12/14	1	77.70	0	0.00	77.00	1	876	0.11%
2021/12/13	4	78.65	0	0.00	78.60	4	871	0.46%
2021/12/10	1	77.30	5	79.02	79.10	-4	867	-0.46%
2021/12/09	2	78.50	0	0.00	77.40	2	851	0.23%
2021/12/08	15	79.37	11	79.91	79.00	4	836	0.48%
2021/12/07	10	79.04	0	0.00	78.90	10	822	1.22%
2021/12/03	7	79.29	26.1	79.89	80.90	-19.1	783	-2.44%
2021/12/01	0	0.00	2	77.80	78.10	-2	723	-0.28%
2021/11/30	14	77.01	14	77.63	77.00	0	709	0.00%
2021/11/29	4.1	78.05	1	76.60	76.40	3.1	706	0.44%
2021/11/25	4	78.08	2	78.55	78.70	2	634	0.32%
2021/11/24	0	0.00	2	79.50	80.00	-2	551	-0.36%
2021/11/23	4	75.70	3	76.10	74.60	1	456	0.22%
2021/11/22	2	71.80	0	0.00	71.40	2	418	0.48%
2021/11/18	0	0.00	20	70.93	70.60	-20	422	-4.74%
2021/11/17	22	69.55	1	69.90	69.80	21	422	4.97%
2021/11/12	12	69.25	0	69.10	68.80	12	446	2.68%
2021/11/11	23	70.20	0	0.00	69.30	23	456	5.03%
2021/11/10	20	70.50	0	0.00	69.90	20	483	4.14%
2021/10/25	0	0.00	1	66.40	67.50	-1	708	-0.14%
2021/10/22	0.7	64.20	0	0.00	64.00	0.7	732	0.10%
2021/10/13	3	62.43	0	0.00	62.10	3	899	0.33%
2021/10/07	0	0.00	5	64.80	66.50	-5	954	-0.52%
2021/10/06	0.2	62.30	0	0.00	61.70	0.2	1,009	0.02%
2021/10/05	1	63.10	0	0.00	63.10	1	1,070	0.09%
2021/10/04	0.6	62.43	0	0.00	62.20	0.6	1,087	0.06%
2021/10/01	0.4	64.55	0	0.00	63.50	0.4	1,111	0.04%
2021/09/30	1	65.90	0	0.00	66.80	1	1,170	0.09%
2021/09/29	1.1	67.01	0	0.00	66.80	1.1	1,178	0.09%
2021/09/28	1	68.90	0	0.00	69.00	1	1,241	0.08%
2021/09/16	0	0.00	0	73.00	73.70	0	1,374	0.00%
2021/09/15	0	0.00	3	72.40	72.60	-3	1,378	-0.22%
2021/09/08	3	72.63	2	72.40	72.00	1	1,452	0.07%
2021/09/07	12	73.71	12	74.33	73.40	0	1,465	0.00%
2021/09/06	4	75.38	0	0.00	74.20	4	1,473	0.27%
2021/09/01	2	77.50	2	77.25	77.50	0	1,466	0.00%
2021/08/31	2	75.85	0	0.00	76.00	2	1,474	0.14%
2021/08/30	0	0.00	3	75.20	75.80	-3	1,499	-0.20%
2021/08/27	6	74.32	18	74.60	74.30	-12	1,498	-0.80%
2021/08/26	6	74.13	6	74.55	74.30	0	1,497	0.00%
2021/08/25	15	73.98	0	0.00	73.80	15	1,502	1.00%
2021/08/24	1	73.20	0	0.00	73.50	1	1,503	0.07%
2021/08/23	0	0.00	2	72.90	73.00	-2	1,518	-0.13%
2021/08/20	10	70.00	10	71.00	70.50	0	1,531	0.00%
2021/08/19	0.3	71.30	0	0.00	69.00	0.3	1,530	0.02%
2021/08/18	0	71.80	4	72.45	72.50	-4	1,526	-0.26%
2021/08/17	9	71.57	4	70.08	69.10	5	1,538	0.33%
2021/08/16	6.2	73.81	6	71.00	71.20	0.2	1,533	0.01%
2021/08/12	0	75.80	0	0.00	76.10	0	1,508	0.00%
2021/08/11	0	0.00	2	77.00	75.80	-2	1,512	-0.13%
2021/08/10	2	78.70	0	0.00	77.00	2	1,511	0.13%
2021/08/09	2	82.20	0	0.00	79.30	2	1,499	0.13%
2021/08/05	1.1	80.00	0	0.00	80.00	1.1	1,443	0.08%
2021/08/04	2.1	80.69	5	80.76	80.50	-2.9	1,477	-0.20%
2021/08/03	19.2	81.12	11	80.65	80.70	8.2	1,487	0.55%
2021/08/02	0	0.00	6	78.60	79.20	-6	1,462	-0.41%
2021/07/30	8	77.55	5	79.30	77.00	3	1,470	0.20%
2021/07/29	6	78.12	0	0.00	78.10	6	1,466	0.41%
2021/07/28	2.1	76.91	0	0.00	76.50	2.1	1,464	0.14%
2021/07/27	4	78.63	0	0.00	78.90	4	1,472	0.27%
2021/07/26	1	78.00	3	76.80	77.80	-2	1,465	-0.14%
2021/07/23	5	76.64	2	76.70	76.20	3	1,454	0.21%
2021/07/22	0	0.00	5	75.68	76.70	-5	1,451	-0.34%
2021/07/21	5	74.54	3	75.90	74.30	2	1,446	0.14%
2021/07/20	3	75.00	8	75.55	75.00	-5	1,446	-0.35%
2021/07/16	10	79.50	3	79.23	79.30	7	1,462	0.48%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.50	1	80.90	79.50	0	1,476	0.00%
2021/07/13	0.4	81.00	11	83.22	80.40	-10.6	1,506	-0.70%
2021/07/12	7	81.74	17	80.14	83.70	-10	1,460	-0.68%
2021/07/09	2	81.10	0	0.00	80.00	2	1,414	0.14%
2021/07/08	40	81.18	2	80.80	81.90	38	1,433	2.65%
2021/07/07	9	81.23	2	82.05	81.50	7	1,426	0.49%
2021/07/05	7	80.07	23	79.76	81.00	-16	1,396	-1.15%
2021/07/02	4	78.80	1	78.50	79.40	3	1,383	0.22%
2021/06/30	1	77.90	0	0.00	77.20	1	1,462	0.07%
2021/06/29	2	77.80	2	77.30	77.80	0	1,480	0.00%
2021/06/25	15	78.47	0	0.00	78.40	15	1,514	0.99%
2021/06/23	1	76.50	0	0.00	76.50	1	1,646	0.06%
2021/06/22	4	75.45	2	75.70	75.90	2	1,650	0.12%
2021/06/21	2	76.30	0	0.00	75.60	2	1,655	0.12%
2021/06/10	0	0.00	1	70.80	70.60	-1	1,753	-0.06%
2021/06/07	0	0.00	2	68.40	71.60	-2	1,809	-0.11%
2021/05/27	0	0.00	1	68.80	68.60	-1	2,011	-0.05%
2021/05/25	0	0.00	1	68.40	69.50	-1	2,284	-0.04%
2021/05/21	2	65.80	0	0.00	66.50	2	2,319	0.09%
2021/05/13	0	0.00	2	63.90	63.50	-2	2,542	-0.08%
2021/05/04	1	70.60	0	0.00	70.40	1	2,613	0.04%
2021/05/03	1	72.40	0	0.00	72.90	1	2,604	0.04%
2021/04/23	0	0.00	2	75.75	75.50	-2	2,627	-0.08%
2021/04/22	0	0.00	3	76.33	73.10	-3	2,678	-0.11%
2021/04/21	0	77.20	0	77.10	77.90	0	2,691	0.00%
2021/04/19	0	0.00	1	80.70	77.90	-1	2,689	-0.04%
2021/04/16	0	82.79	0	0.00	82.00	0	2,658	0.00%
2021/04/13	0	0.00	6	84.37	83.80	-6	2,827	-0.21%
2021/04/12	0	0.00	1	83.90	83.90	-1	2,870	-0.03%
2021/04/09	1	83.90	0	0.00	83.50	1	2,907	0.03%
2021/04/07	3	85.63	1	83.60	84.20	2	2,897	0.07%
2021/04/06	2	82.05	1	83.90	83.90	1	2,860	0.03%
2021/03/31	2	81.45	0	0.00	81.40	2	2,873	0.07%
2021/03/30	1	83.30	0	0.00	82.70	1	2,895	0.03%
2021/03/29	5	84.16	1	85.20	83.60	4	2,903	0.14%
2021/03/26	4	84.28	29	82.36	83.70	-25	2,891	-0.86%
2021/03/25	1	79.80	0	0.00	79.80	1	2,786	0.04%
2021/03/24	1	80.60	1	81.00	81.50	0	2,793	0.00%
2021/03/23	26	82.07	0	0.00	80.50	26	2,794	0.93%
2021/03/22	1	82.60	1	79.90	82.50	0	2,780	0.00%
2021/03/19	1	79.10	0	0.00	79.60	1	2,788	0.04%
2021/03/18	0	0.00	10	78.80	78.80	-10	2,836	-0.35%
2021/03/17	1	78.80	6	78.98	78.80	-5	2,865	-0.17%
2021/03/16	2	78.70	1	78.80	78.30	1	2,867	0.03%
2021/03/11	23	79.95	19	79.33	78.50	4	2,991	0.13%
2021/03/10	5	77.60	6	78.12	78.60	-1	2,991	-0.03%
2021/03/09	4	75.15	4	75.25	78.50	0	2,996	0.00%
2021/03/05	5	76.00	7	76.20	75.60	-2	3,024	-0.07%
2021/03/04	4	76.43	3	77.10	77.50	1	3,073	0.03%
2021/03/03	11	77.72	16	77.64	78.10	-5	3,087	-0.16%
2021/03/02	2	76.60	0	0.00	76.80	2	3,132	0.06%
2021/02/26	8	80.09	4	81.18	79.50	4	3,079	0.13%
2021/02/25	0	0.00	15.3	78.80	82.10	-15.3	3,012	-0.51%
2021/02/24	2	74.15	4	74.58	74.70	-2	2,897	-0.07%
2021/02/23	2	74.45	4	74.10	74.20	-2	2,900	-0.07%
2021/02/22	4	73.55	7	73.01	74.20	-3	2,900	-0.10%
2021/02/19	28	75.51	0	0.00	75.50	28	2,875	0.97%
2021/02/18	2	72.25	0	0.00	73.00	2	2,895	0.07%
2021/02/17	4	70.50	4	69.50	71.70	0	2,964	0.00%
2021/02/05	0	0.00	3	69.00	68.20	-3	3,045	-0.10%
2021/02/04	4	68.50	2	68.20	67.50	2	3,098	0.06%
2021/02/03	2	70.00	1	69.80	68.10	1	3,099	0.03%
2021/02/02	1	68.40	0	0.00	68.20	1	3,146	0.03%
2021/01/28	0	0.00	2	67.80	69.10	-2	3,327	-0.06%
2021/01/27	2	69.80	0	0.00	69.30	2	3,374	0.06%
2021/01/26	0	0.00	1	68.00	67.80	-1	3,439	-0.03%
2021/01/22	0	0.00	1	66.70	67.00	-1	3,460	-0.03%
2021/01/21	0	0.00	5	64.06	64.00	-5	3,435	-0.15%
2021/01/20	2	63.40	0	0.00	64.00	2	3,426	0.06%
2021/01/18	3	65.80	0	0.00	65.60	3	3,393	0.09%
2021/01/15	3	66.20	3	69.10	65.80	0	3,378	0.00%
2021/01/14	4	68.95	5	67.22	69.80	-1	3,324	-0.03%
2021/01/12	0	0.00	0	64.00	64.50	0	3,276	0.00%
2021/01/07	3	65.54	0	0.00	66.50	3	3,205	0.09%
2021/01/06	0	0.00	2	64.00	68.10	-2	3,131	-0.06%
2021/01/05	3	64.90	1	64.80	63.40	2	3,016	0.07%
2021/01/04	3	62.90	5	62.20	62.70	-2	2,962	-0.07%
2020/12/31	0	0.00	1	60.70	60.00	-1	2,935	-0.03%
2020/12/30	0	0.00	5	59.60	60.00	-5	2,930	-0.17%
2020/12/29	6	60.12	0	0.00	58.90	6	3,095	0.19%
2020/12/28	0	0.00	7	58.07	57.20	-7	3,051	-0.23%
2020/12/25	2	58.25	0	0.00	58.70	2	3,032	0.07%
2020/12/24	3	59.27	1	59.70	59.20	2	2,975	0.07%
2020/12/23	1	52.60	6	53.30	55.50	-5	2,918	-0.17%
2020/12/22	4	51.83	2	56.40	51.90	2	2,890	0.07%
2020/12/21	0	0.00	2	58.00	57.00	-2	2,843	-0.07%
2020/12/16	5	56.60	0	0.00	56.70	5	2,806	0.18%
2020/12/15	0	0.00	5	57.50	54.80	-5	2,777	-0.18%
2020/12/14	2	60.90	4	60.38	59.10	-2	2,702	-0.07%
2020/12/11	1	60.00	3	62.27	62.00	-2	2,644	-0.08%
2020/12/10	4	60.55	0	0.00	60.00	4	2,613	0.15%
2020/12/09	1	60.20	5	59.50	60.60	-4	2,598	-0.15%
2020/12/08	0	0.00	3	59.17	58.60	-3	2,609	-0.11%
2020/12/07	4	56.15	2	56.75	58.10	2	2,671	0.07%
2020/12/03	0	0.00	1	57.20	56.60	-1	2,587	-0.04%
2020/12/01	8	55.79	0	0.00	57.50	8	2,568	0.31%
2020/11/27	2	52.20	4	52.65	52.40	-2	2,467	-0.08%
2020/11/26	11	51.34	6	52.07	52.50	5	2,444	0.20%
2020/11/25	2	49.18	0	0.00	49.10	2	2,369	0.08%
2020/11/24	1	49.65	0	0.00	49.70	1	2,366	0.04%
2020/11/20	0	0.00	3	48.00	48.80	-3	2,339	-0.13%
2020/11/19	2	48.65	0	0.00	48.30	2	2,322	0.09%
2020/11/18	3	49.15	3	48.93	49.15	0	2,370	0.00%
2020/11/17	20	48.29	20	48.23	50.00	0	2,365	0.00%
2020/11/16	0	0.00	3	48.82	49.10	-3	2,287	-0.13%
2020/11/13	8	47.06	12	45.93	46.10	-4	2,185	-0.18%
2020/11/12	2	44.43	8	44.60	44.10	-6	2,065	-0.29%
2020/11/11	3	42.40	1	43.20	43.00	2	2,006	0.10%
2020/11/09	2	44.40	3	43.37	44.40	-1	1,974	-0.05%
2020/11/06	1	41.20	0	0.00	41.90	1	1,848	0.05%
2020/11/05	7	42.00	10	42.33	41.30	-3	1,815	-0.17%
2020/11/04	5	40.19	0	0.00	41.20	5	1,717	0.29%
2020/11/03	6	40.35	1	40.00	40.00	5	1,661	0.30%
2020/10/30	0	0.00	14	38.95	37.95	-14	1,592	-0.88%
2020/10/13	0	0.00	0	36.75	36.40	0	1,547	0.00%
2020/10/08	0	0.00	1	36.90	36.35	-1	1,533	-0.07%
2020/10/07	1	37.20	0	0.00	37.20	1	1,501	0.07%
2020/10/06	5	37.45	3	38.80	38.05	2	1,488	0.13%
2020/09/30	1	35.30	0	0.00	35.55	1	1,279	0.08%
2020/09/29	0	0.00	1	34.80	34.65	-1	1,274	-0.08%
2020/09/25	1	34.65	1	34.90	33.60	0	1,273	0.00%
2020/09/24	1	34.70	0	0.00	34.20	1	1,264	0.08%
2020/09/22	5	34.34	0	0.00	34.70	5	1,257	0.40%
2020/09/21	0	0.00	2	35.50	35.35	-2	1,248	-0.16%
2020/09/16	0	0.00	1	36.90	36.80	-1	1,254	-0.08%
2020/09/14	1	38.00	1	37.80	37.80	0	1,228	0.00%
2020/09/11	8	37.71	1	38.90	37.15	7	1,205	0.58%
2020/09/10	7	39.41	35	37.97	39.95	-28	1,133	-2.47%
2020/09/08	0	0.00	2	36.40	36.60	-2	1,008	-0.20%
2020/09/04	1	35.15	0	0.00	35.65	1	948	0.11%
2020/09/03	0	0.00	1	36.30	36.30	-1	926	-0.11%
2020/08/31	0	0.00	15	37.45	36.60	-15	859	-1.74%
2020/08/27	2	36.85	2	36.85	37.05	0	823	0.00%
2020/08/26	19	37.28	1	37.45	37.45	18	775	2.32%
2020/08/25	1	36.15	0	0.00	36.00	1	740	0.14%
2020/08/24	6	36.99	9	37.35	36.60	-3	720	-0.42%
2020/08/21	4	35.54	1	33.00	35.60	3	636	0.47%
2020/08/20	5	32.03	0	0.00	32.40	5	597	0.84%
2020/08/19	2	35.15	0	0.00	34.60	2	578	0.35%
2020/08/18	0	0.00	2	33.90	35.00	-2	562	-0.36%
2020/08/17	7	33.56	5	33.57	33.30	2	544	0.37%
2020/08/13	0	0.00	2	32.50	33.95	-2	487	-0.41%
2020/08/11	0	0.00	1	31.30	31.40	-1	431	-0.23%
2020/08/10	1	31.10	0	0.00	30.75	1	412	0.24%
2020/08/07	7	31.13	0	0.00	31.20	7	403	1.73%
2020/08/06	2	30.20	15	30.35	30.30	-13	387	-3.36%
2020/08/04	0	0.00	1	29.35	29.20	-1	343	-0.29%
2020/08/03	13	30.05	0	0.00	29.60	13	338	3.84%
2020/07/31	0	0.00	1	29.75	30.25	-1	330	-0.30%
2020/07/30	7	29.88	7	29.01	30.95	0	305	0.00%
2020/07/29	1	28.15	0	0.00	28.25	1	248	0.40%
2020/06/23	1	27.60	0	0.00	26.00	1	143	0.70%
2020/05/22	10	24.30	59	24.71	24.80	-49	114	-42.91%
2020/05/21	44	24.32	0	0.00	24.80	44	111	39.36%
2020/05/20	5	24.10	0	0.00	24.15	5	111	4.47%
2020/04/28	0	0.00	2	23.90	23.90	-2	115	-1.73%
2020/04/21	1	23.10	0	0.00	23.10	1	129	0.77%
2020/04/20	0	0.00	4	24.35	23.95	-4	129	-3.08%
2020/03/25	2	21.75	0	0.00	21.35	2	157	1.27%
2020/03/24	1	20.55	0	0.00	20.50	1	155	0.64%
2020/03/09	1	26.60	0	0.00	26.55	1	147	0.68%
2020/03/06	1	26.75	0	0.00	26.80	1	146	0.68%
2020/02/20	0	0.00	4	28.20	28.10	-4	154	-2.60%
2020/02/12	0	0.00	2	28.35	28.35	-2	164	-1.21%
2020/01/10	0	0.00	1	30.60	30.60	-1	185	-0.54%
2020/01/08	1	32.40	0	0.00	31.10	1	189	0.53%
2019/12/09	0	0.00	9	30.75	30.30	-9	170	-5.29%
2019/12/05	1	29.50	0	0.00	29.45	1	164	0.61%
2019/11/28	2	30.00	0	0.00	30.00	2	165	1.21%
2019/11/19	0	0.00	3	31.00	30.90	-3	165	-1.81%
2019/11/11	1	29.05	0	0.00	28.90	1	150	0.67%
2019/11/06	1	29.25	0	0.00	29.20	1	147	0.68%
2019/10/25	4	30.30	0	0.00	29.80	4	138	2.88%
2019/02/14	0	0.00	1	27.20	27.40	-1	63	-1.56%
2019/01/30	0	26.65	0	0.00	26.65	0	64	0.00%
2018/09/18	0	0.00	1	31.30	31.30	-1	159	-0.63%
2018/07/30	1	38.30	3	38.35	38.10	-2	156	-1.28%
2018/07/26	1	37.90	1	38.20	38.00	0	142	0.00%
2018/07/18	10	38.00	5	37.20	37.20	5	144	3.46%
2018/07/17	0	0.00	2	37.90	37.90	-2	142	-1.41%
2018/06/15	1	37.00	0	0.00	36.90	1	221	0.45%
2018/06/04	2	37.00	0	0.00	36.75	2	220	0.91%
2018/04/24	0	0.00	3	37.13	37.00	-3	256	-1.17%
2018/04/19	1	37.70	0	0.00	37.90	1	257	0.39%
2018/04/10	10	38.80	10	38.90	38.90	0	263	0.00%
2018/03/30	2	38.48	0	0.00	38.50	2	318	0.63%
2018/03/28	10	38.40	0	0.00	38.05	10	334	2.99%
2018/03/27	0	0.00	1	38.20	38.05	-1	341	-0.29%
2018/02/08	3	38.15	0	0.00	38.15	3	604	0.50%
2018/02/06	0	0.00	3	38.50	37.90	-3	613	-0.49%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/22	1	40.95	0	0.00	41.05	1	661	0.15%
2018/01/17	3	41.00	0	0.00	41.00	3	708	0.42%
2018/01/12	0	0.00	1	41.10	41.00	-1	723	-0.14%
2018/01/10	0	0.00	11	40.27	40.40	-11	731	-1.50%
2018/01/09	1	41.60	0	0.00	41.25	1	726	0.14%
2018/01/05	10	42.43	6	42.25	42.20	4	743	0.54%
2018/01/04	1	41.75	0	0.00	41.55	1	727	0.14%
2018/01/03	2	41.60	0	0.00	41.50	2	742	0.27%