崧騰 (3484)-元大-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	48.80	0	49.00	48.80	0.1	442	0.02%
2024/04/24	0	49.75	0	0.00	49.80	0	432	0.00%
2024/04/19	0	0.00	1	50.10	50.40	-1	422	-0.24%
2024/04/11	2	53.35	3	52.70	52.70	-1	356	-0.28%
2024/04/02	0	0.00	3	49.67	48.90	-3	297	-1.01%
2024/04/01	0.1	46.85	0	0.00	46.90	0.1	266	0.04%
2024/03/27	0	0.00	1	48.00	48.20	-1	251	-0.40%
2024/03/14	0	0.00	1	46.35	46.10	-1	213	-0.47%
2024/03/05	1	41.80	0	0.00	42.00	1	205	0.49%
2024/02/23	1	43.15	0	0.00	43.15	1	228	0.44%
2024/01/19	0	44.35	0	0.00	43.75	0	233	0.00%
2023/12/27	0	0.00	0.1	46.25	46.10	-0.1	265	-0.04%
2023/11/30	0	0.00	2	46.20	46.05	-2	206	-0.97%
2023/11/08	0	0.00	3	43.73	43.30	-3	185	-1.61%
2023/11/01	2	41.38	0	0.00	41.45	2	183	1.09%
2023/10/31	3	41.85	0	0.00	41.60	3	183	1.63%
2023/10/30	1	42.20	1	42.50	42.40	0	184	0.00%
2023/10/27	1	42.20	0	0.00	42.20	1	186	0.54%
2023/10/23	3	42.00	0	0.00	41.80	3	193	1.55%
2023/09/28	1	41.00	0	0.00	41.10	1	175	0.57%
2023/09/08	0	0.00	0.1	41.10	41.15	-0.1	196	-0.05%
2023/09/05	1	41.05	2	41.45	41.35	-1	209	-0.48%
2023/09/01	2	43.43	0	0.00	43.45	2	191	1.04%
2023/08/25	0	0.00	0.2	42.00	42.45	-0.2	192	-0.09%
2023/08/21	0	0.00	1	42.00	41.55	-1	200	-0.50%
2023/07/25	0	0.00	0.2	41.30	41.80	-0.2	512	-0.04%
2023/07/03	1	44.10	0	44.50	44.10	1	669	0.15%
2023/06/26	1	44.05	0	0.00	43.80	1	713	0.14%
2023/06/14	2	44.70	0	0.00	44.70	2	726	0.28%
2023/06/06	1	45.70	0	0.00	45.75	1	733	0.14%
2023/05/26	1	45.55	0	0.00	45.15	1	734	0.14%
2023/05/23	0	0.00	1	46.50	46.35	-1	733	-0.14%
2023/05/15	1	44.70	0	0.00	44.75	1	694	0.14%
2023/05/12	1	45.05	0	0.00	45.25	1	691	0.14%
2023/05/10	0	0.00	4	46.00	46.15	-4	666	-0.60%
2023/05/09	2	50.40	3	50.13	47.85	-1	636	-0.16%
2023/05/08	1	49.50	3	47.82	49.60	-2	527	-0.38%
2023/05/04	2	46.08	0	0.00	45.95	2	463	0.43%
2023/05/03	4	46.76	0	0.00	46.50	4	459	0.87%
2023/04/26	0	0.00	1	46.50	46.25	-1	423	-0.24%
2023/04/25	1	46.45	1	47.50	45.65	0	415	0.00%
2023/04/24	1	47.35	0	0.00	46.15	1	404	0.25%
2023/04/21	0	0.00	4	48.00	47.40	-4	389	-1.03%
2023/04/20	1	47.35	0	0.00	47.05	1	365	0.27%
2023/04/11	4	45.10	0	0.00	46.85	4	272	1.47%
2023/03/31	0	0.00	4	43.28	44.00	-4	225	-1.77%
2023/03/30	4	41.94	0	0.00	42.25	4	206	1.94%
2023/03/27	1	43.50	0	0.00	43.35	1	182	0.55%
2023/03/24	2	43.95	0	0.00	44.05	2	177	1.13%
2023/03/23	0	0.00	0.6	44.00	44.05	-0.6	161	-0.37%
2023/03/17	0	0.00	1	42.90	42.95	-1	150	-0.66%
2023/03/09	1	47.05	0	0.00	47.10	1	140	0.71%
2023/03/06	0	0.00	1	47.60	47.10	-1	132	-0.75%
2023/03/03	1	46.05	0	0.00	46.35	1	141	0.71%
2023/02/09	0	47.70	0	0.00	46.10	0	143	0.00%
2022/12/09	0	0.00	1	45.70	45.70	-1	190	-0.53%
2022/11/25	0	0.00	1	47.20	47.45	-1	219	-0.46%
2022/11/24	1	45.40	0	0.00	45.45	1	213	0.47%
2022/11/17	1	44.85	0	0.00	44.95	1	217	0.46%
2022/05/20	0	0.00	5	62.50	62.00	-5	503	-0.99%
2022/05/17	0	0.00	5	62.00	62.20	-5	535	-0.93%
2022/05/12	0	0.00	5	61.70	60.00	-5	562	-0.89%
2022/04/11	0	0.00	1	72.30	70.10	-1	1,295	-0.08%
2022/03/31	1	73.90	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	74.80	0	0.00	75.70	0	1,939	0.00%
2022/03/24	0	0.00	1	75.40	75.80	-1	2,448	-0.04%
2022/03/15	0	0.00	7	70.56	70.50	-7	2,496	-0.28%
2022/03/10	5	75.30	0	0.00	75.50	5	2,535	0.20%
2022/03/04	1	80.90	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.50	0	0.00	81.80	1	2,614	0.04%
2022/02/24	1	83.50	2	81.00	81.40	-1	2,843	-0.04%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/22	1	83.40	1	83.00	83.00	0	2,822	0.00%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/18	0	0.00	1	84.20	84.50	-1	2,811	-0.04%
2022/02/17	1	83.50	1	83.50	83.10	0	2,803	0.00%
2022/02/09	5	85.10	1	86.90	86.80	4	2,757	0.15%
2022/01/18	0	0.00	3	83.40	83.10	-3	2,634	-0.11%
2022/01/14	2	82.50	0	0.00	82.50	2	2,617	0.08%
2022/01/13	5	87.10	1	85.70	85.00	4	2,574	0.16%
2022/01/12	9	90.13	7	89.44	90.10	2	2,475	0.08%
2022/01/11	2	86.45	1	86.70	86.90	1	2,356	0.04%
2022/01/06	0	0.00	1	86.50	86.50	-1	2,220	-0.05%
2022/01/05	0	0.00	2	92.40	88.20	-2	2,196	-0.09%
2022/01/04	0	0.00	0	89.50	91.00	0	2,089	0.00%
2022/01/03	4	90.43	0	0.00	88.80	4	2,057	0.19%
2021/12/30	2	89.10	1	90.50	89.30	1	2,023	0.05%
2021/12/29	3	91.83	4	91.85	91.10	-1	1,974	-0.05%
2021/12/28	6	92.30	1	94.00	91.80	5	1,923	0.26%
2021/12/27	4	95.68	5	93.56	95.30	-1	1,847	-0.05%
2021/12/24	9.2	93.64	10	93.76	94.20	-0.8	1,724	-0.05%
2021/12/23	3	91.73	1	90.40	89.50	2	1,426	0.14%
2021/12/22	7	88.20	8	88.28	88.00	-1	1,235	-0.08%
2021/12/21	0	0.00	3	81.67	83.00	-3	998	-0.30%
2021/12/17	0	0.00	4	77.60	77.00	-4	896	-0.45%
2021/12/07	0	0.00	2	78.90	78.90	-2	822	-0.24%
2021/12/06	0	80.10	0	0.00	80.20	0	806	0.00%
2021/12/03	0	0.00	5	80.00	80.90	-5	783	-0.64%
2021/11/29	4	77.75	4.1	77.73	76.40	-0.1	706	-0.01%
2021/11/26	0	0.00	1	79.80	77.90	-1	662	-0.15%
2021/11/25	12	79.59	3	78.77	78.70	9	634	1.42%
2021/11/24	1	78.00	1	78.30	80.00	0	551	0.00%
2021/11/23	1	76.30	8	76.80	74.60	-7	456	-1.53%
2021/11/19	0	71.30	0	0.00	70.90	0	421	0.01%
2021/10/25	0	0.00	1	66.00	67.50	-1	708	-0.14%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/09/29	20	68.06	20	67.86	66.80	0	1,178	0.00%
2021/09/15	4	73.00	0	0.00	72.60	4	1,378	0.29%
2021/08/30	0	0.00	2	75.70	75.80	-2	1,499	-0.13%
2021/08/27	0	0.00	1	74.60	74.30	-1	1,498	-0.07%
2021/08/26	1	74.70	0	0.00	74.30	1	1,497	0.07%
2021/08/25	0	0.00	2	74.30	73.80	-2	1,502	-0.13%
2021/08/16	6	71.20	0	0.00	71.20	6	1,533	0.39%
2021/08/12	0	0.00	1	76.10	76.10	-1	1,508	-0.07%
2021/08/09	2	80.30	3	80.37	79.30	-1	1,499	-0.07%
2021/08/06	0	0.00	1	82.80	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	2	80.70	80.00	-2	1,443	-0.14%
2021/08/03	4	80.20	0	0.00	80.70	4	1,487	0.27%
2021/07/29	0	0.00	1	77.20	78.10	-1	1,466	-0.07%
2021/07/28	0	0.00	1.2	78.00	76.50	-1.2	1,464	-0.08%
2021/07/27	0	0.00	2	77.40	78.90	-2	1,472	-0.14%
2021/07/23	1	77.70	1	76.50	76.20	0	1,454	0.00%
2021/07/22	2	76.10	0	0.00	76.70	2	1,451	0.14%
2021/07/21	1.2	75.73	1	74.60	74.30	0.2	1,446	0.01%
2021/07/20	0	0.00	1	75.70	75.00	-1	1,446	-0.07%
2021/07/19	0	0.00	0.3	77.50	76.50	-0.3	1,446	-0.02%
2021/07/15	1	79.51	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0.3	80.20	0	0.00	79.50	0.3	1,476	0.02%
2021/07/13	5	82.44	1	84.80	80.40	4	1,506	0.27%
2021/07/12	0	0.00	13	83.74	83.70	-13	1,460	-0.89%
2021/07/09	0	0.00	1	80.60	80.00	-1	1,414	-0.07%
2021/07/07	3	81.13	0	0.00	81.50	3	1,426	0.21%
2021/07/06	0	0.00	1	80.00	80.10	-1	1,375	-0.07%
2021/07/05	2	81.50	3	80.77	81.00	-1	1,396	-0.07%
2021/07/01	1	75.80	0	0.00	75.10	1	1,436	0.07%
2021/06/24	0	0.00	1	76.10	76.90	-1	1,539	-0.06%
2021/06/23	0	0.00	5	76.40	76.50	-5	1,646	-0.30%
2021/06/22	1	75.60	0	0.00	75.90	1	1,650	0.06%
2021/06/21	5	76.40	0	0.00	75.60	5	1,655	0.30%
2021/06/18	1	75.50	1	75.80	77.50	0	1,677	0.00%
2021/06/02	1	69.00	0	0.00	69.00	1	1,871	0.05%
2021/05/25	1	67.80	0	0.00	69.50	1	2,284	0.04%
2021/05/19	1	64.80	0	0.00	64.90	1	2,448	0.04%
2021/05/14	0	0.00	1	64.00	64.00	-1	2,536	-0.04%
2021/05/07	0	0.00	1	71.60	71.50	-1	2,574	-0.04%
2021/05/03	0	0.00	5	75.30	72.90	-5	2,604	-0.19%
2021/04/28	1	75.60	0	0.00	76.10	1	2,618	0.04%
2021/04/27	7	75.56	1	77.40	76.80	6	2,634	0.23%
2021/04/21	1	77.00	0	0.00	77.90	1	2,691	0.04%
2021/04/15	3	82.80	0	0.00	82.50	3	2,682	0.11%
2021/04/13	0	0.00	3	84.33	83.80	-3	2,827	-0.11%
2021/04/12	1	83.40	1	84.00	83.90	0	2,870	0.00%
2021/04/09	5	82.70	1	83.70	83.50	4	2,907	0.14%
2021/04/08	4	84.00	0	0.00	83.20	4	2,900	0.14%
2021/04/07	5	85.74	3	86.07	84.20	2	2,897	0.07%
2021/04/06	1	83.40	5	83.60	83.90	-4	2,860	-0.14%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	6	81.87	2	81.60	81.40	4	2,873	0.14%
2021/03/30	2	83.10	0	0.00	82.70	2	2,895	0.07%
2021/03/29	5	84.50	5	85.90	83.60	0	2,903	0.00%
2021/03/26	11	83.77	11	83.96	83.70	0	2,891	0.00%
2021/03/23	1	82.80	1	81.70	80.50	0	2,794	0.00%
2021/03/22	1	80.40	1	80.70	82.50	0	2,780	0.00%
2021/03/18	1	80.00	1	78.90	78.80	0	2,836	0.00%
2021/03/09	0	0.00	4	77.20	78.50	-4	2,996	-0.13%
2021/03/05	5	75.82	0	0.00	75.60	5	3,024	0.17%
2021/03/03	1	76.60	0	0.00	78.10	1	3,087	0.03%
2021/02/26	11	81.40	11	81.16	79.50	0	3,079	0.00%
2021/02/25	4	80.63	2	79.65	82.10	2	3,012	0.07%
2021/02/24	5	74.56	3	74.43	74.70	2	2,897	0.07%
2021/02/23	1	74.50	0	0.00	74.20	1	2,900	0.03%
2021/02/22	0	0.00	1	73.90	74.20	-1	2,900	-0.03%
2021/02/18	3	72.90	3	72.57	73.00	0	2,895	0.00%
2021/02/17	2	71.35	1	71.60	71.70	1	2,964	0.03%
2021/02/04	2	69.30	2	67.10	67.50	0	3,098	0.00%
2021/02/03	7	69.59	8	69.49	68.10	-1	3,099	-0.03%
2021/01/29	4	70.25	3	68.70	68.30	1	3,265	0.03%
2021/01/27	1	69.70	1	69.60	69.30	0	3,374	0.00%
2021/01/26	0	0.00	1	68.00	67.80	-1	3,439	-0.03%
2021/01/25	2	68.75	2	68.40	68.10	0	3,430	0.00%
2021/01/19	1	66.10	1	65.60	65.10	0	3,402	0.00%
2021/01/18	0	0.00	1	65.20	65.60	-1	3,393	-0.03%
2021/01/15	1	66.50	1	67.30	65.80	0	3,378	0.00%
2021/01/14	6	68.38	8	68.73	69.80	-2	3,324	-0.06%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/11	3	65.97	3	65.93	65.80	0	3,254	0.00%
2021/01/08	2	65.40	2	65.05	64.20	0	3,235	0.00%
2021/01/07	5	68.10	5	66.40	66.50	0	3,205	0.00%
2021/01/06	1	68.10	7	65.07	68.10	-6	3,131	-0.19%
2021/01/05	7	63.87	1	63.60	63.40	6	3,016	0.20%
2021/01/04	1	62.69	6	62.22	62.70	-5	2,962	-0.17%
2020/12/31	2	59.70	0	0.00	60.00	2	2,935	0.07%
2020/12/29	0	0.00	1	59.60	58.90	-1	3,095	-0.03%
2020/12/28	1	57.70	0	0.00	57.20	1	3,051	0.03%
2020/12/24	1	59.00	0	0.00	59.20	1	2,975	0.03%
2020/12/23	4	55.95	4	55.73	55.50	0	2,918	0.00%
2020/12/22	0	0.00	7	56.90	51.90	-7	2,890	-0.24%
2020/12/21	0	0.00	2	57.40	57.00	-2	2,843	-0.07%
2020/12/18	0	0.00	2	57.10	57.30	-2	2,832	-0.07%
2020/12/15	4	55.80	1	55.10	54.80	3	2,777	0.11%
2020/12/14	12	60.76	0	0.00	59.10	12	2,702	0.44%
2020/12/11	6	60.47	6	61.15	62.00	0	2,644	0.00%
2020/12/10	1	62.00	2	61.60	60.00	-1	2,613	-0.04%
2020/12/09	1	61.30	0	0.00	60.60	1	2,598	0.04%
2020/12/08	1	59.20	1	59.00	58.60	0	2,609	0.00%
2020/12/04	2	58.30	0	0.00	57.50	2	2,603	0.08%
2020/12/03	0	0.00	4	57.18	56.60	-4	2,587	-0.15%
2020/12/01	10	57.06	11	57.05	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	2	54.45	54.90	-2	2,520	-0.08%
2020/11/27	1	52.30	0	0.00	52.40	1	2,467	0.04%
2020/11/26	0	0.00	1	51.50	52.50	-1	2,444	-0.04%
2020/11/24	1	50.50	2	51.45	49.70	-1	2,366	-0.04%
2020/11/20	10	48.86	10	49.13	48.80	0	2,339	0.00%
2020/11/19	7	49.13	8	49.68	48.30	-1	2,322	-0.04%
2020/11/18	3	49.03	3	49.12	49.15	0	2,370	0.00%
2020/11/17	1	47.50	0	0.00	50.00	1	2,365	0.04%
2020/11/16	1	48.85	1	48.95	49.10	0	2,287	0.00%
2020/11/13	14	46.94	16	47.00	46.10	-2	2,185	-0.09%
2020/11/12	0	0.00	7	44.09	44.10	-7	2,065	-0.34%
2020/11/10	6	42.55	15	42.11	42.65	-9	2,008	-0.45%
2020/11/09	0	0.00	1	43.00	44.40	-1	1,974	-0.05%
2020/11/06	1	41.65	0	0.00	41.90	1	1,848	0.05%
2020/11/03	16	40.59	2	40.53	40.00	14	1,661	0.84%
2020/11/02	1	37.65	0	0.00	39.15	1	1,606	0.06%
2020/10/30	7	38.96	0	0.00	37.95	7	1,592	0.44%
2020/10/26	3	37.90	0	0.00	37.65	3	1,613	0.19%
2020/10/21	3	38.25	3	38.47	38.50	0	1,600	0.00%
2020/10/07	0	0.00	4	37.68	37.20	-4	1,501	-0.27%
2020/10/06	2	37.50	2	38.50	38.05	0	1,488	0.00%
2020/09/30	4	35.35	0	0.00	35.55	4	1,279	0.31%
2020/09/25	9	34.63	9	33.00	33.60	0	1,273	0.00%
2020/09/10	0	0.00	1	38.10	39.95	-1	1,133	-0.09%
2020/09/02	1	36.85	1	36.75	36.65	0	911	0.00%
2020/08/28	1	37.20	1	37.25	37.20	0	836	0.00%
2020/08/25	0	0.00	0	36.00	36.00	0	740	0.00%
2020/08/24	1	36.40	0	0.00	36.60	1	720	0.14%
2020/08/21	0	0.00	1	35.25	35.60	-1	636	-0.16%
2020/08/13	1	32.40	1	33.00	33.95	0	487	0.00%
2020/08/11	1	31.60	0	0.00	31.40	1	431	0.23%
2020/08/06	7	30.77	7	31.24	30.30	0	387	0.00%
2020/07/30	0	0.00	3	29.20	30.95	-3	305	-0.98%
2020/07/29	0	0.00	1	28.00	28.25	-1	248	-0.40%
2020/07/10	2	26.75	0	0.00	27.00	2	186	1.07%
2020/06/23	4	26.15	4	26.80	26.00	0	143	0.00%
2020/05/28	1	24.60	0	0.00	24.90	1	116	0.86%
2020/04/21	0	0.00	4	23.24	23.10	-4	129	-3.10%
2020/04/08	0	0.00	9.2	22.99	23.10	-9.2	157	-5.83%
2020/03/27	0	0.00	2	22.05	21.70	-2	156	-1.28%
2020/03/19	1	20.00	0	0.00	19.30	1	153	0.65%
2020/03/13	1	23.25	10	23.10	23.50	-9	149	-6.01%
2020/03/11	0	0.00	2	26.50	26.40	-2	147	-1.35%
2020/02/12	0	0.00	3	28.30	28.35	-3	164	-1.82%
2020/02/10	0	0.00	13	27.51	27.80	-13	166	-7.83%
2020/02/07	0	0.00	7	27.94	28.00	-7	165	-4.23%
2020/01/31	1	28.90	0	0.00	28.75	1	162	0.62%
2020/01/30	1	28.90	0	0.00	28.95	1	160	0.62%
2020/01/20	2	31.20	0	0.00	31.55	2	155	1.28%
2020/01/17	1	30.50	0	0.00	30.70	1	156	0.64%
2020/01/16	2	30.65	0	0.00	30.40	2	166	1.20%
2020/01/06	7	31.10	0	0.00	31.40	7	187	3.74%
2019/12/30	0	0.00	4	30.45	30.35	-4	182	-2.19%
2019/12/17	0	0.00	3	30.70	30.80	-3	178	-1.68%
2019/12/04	0	0.00	5	29.71	29.55	-5	163	-3.05%
2019/11/28	0	0.00	5	30.25	30.00	-5	165	-3.02%
2019/11/15	8	30.36	1	30.35	30.30	7	158	4.42%
2019/11/14	9	29.75	0	0.00	30.00	9	155	5.79%
2019/10/25	1	29.90	0	0.00	29.80	1	138	0.72%
2019/10/24	15	30.00	1	30.00	29.95	14	134	10.39%
2019/10/15	0	0.00	10	27.90	28.10	-10	91	-10.93%
2019/10/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2019/10/09	0	0.00	1	27.00	26.45	-1	78	-1.27%
2019/09/02	10	26.70	0	0.00	26.80	10	68	14.62%
2019/08/22	2	27.18	0	0.00	27.05	2	59	3.39%
2019/06/03	0	0.00	1	25.65	25.90	-1	82	-1.21%
2019/04/12	0	0.00	1	30.00	29.00	-1	98	-1.01%
2019/03/15	0	0.00	0	27.95	27.95	0	71	-0.05%
2019/03/05	0	0.00	2.2	28.19	28.25	-2.2	77	-2.84%
2018/11/21	1	25.10	0	0.00	25.15	1	94	1.06%
2018/10/25	1	23.20	1	23.40	23.10	0	135	0.00%
2018/10/12	1	24.00	1	24.40	25.00	0	154	0.00%
2018/10/11	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/09/10	1	29.90	10	29.90	30.25	-9	163	-5.51%
2018/07/30	1	38.15	0	0.00	38.10	1	156	0.64%
2018/07/26	0	0.00	1	38.20	38.00	-1	142	-0.70%
2018/07/25	1	37.50	0	0.00	37.45	1	136	0.73%
2018/07/05	0	0.00	1	36.10	36.00	-1	197	-0.51%
2018/07/04	0	0.00	2	36.20	36.15	-2	199	-1.00%
2018/06/27	1	36.35	0	0.00	36.30	1	212	0.47%
2018/06/19	0	0.00	3	36.80	36.50	-3	220	-1.36%
2018/06/12	3	36.95	0	0.00	37.10	3	224	1.33%
2018/06/08	1	37.45	0	0.00	37.35	1	222	0.45%
2018/05/17	0	0.00	0.3	36.80	36.65	-0.3	219	-0.15%
2018/05/16	1	36.70	0	0.00	36.70	1	220	0.45%
2018/04/24	1	37.20	0	0.00	37.00	1	256	0.39%
2018/04/23	0	0.00	7	37.65	37.65	-7	255	-2.74%
2018/04/13	2	39.90	0	0.00	39.30	2	254	0.79%
2018/04/12	1	40.00	0	0.00	39.55	1	259	0.39%
2018/04/11	1	40.05	0	0.00	40.90	1	271	0.37%
2018/03/23	1	37.65	0	0.00	37.60	1	357	0.28%
2018/03/09	2	38.90	0	0.00	38.25	2	583	0.34%
2018/03/08	0	0.00	0	38.40	38.15	0	585	-0.01%
2018/02/22	5	39.10	0	0.00	39.15	5	602	0.83%
2018/02/07	3	38.15	4	38.55	38.15	-1	605	-0.17%
2018/01/30	0	0.00	1	40.30	40.05	-1	642	-0.16%
2018/01/10	1	40.35	0	0.00	40.40	1	731	0.14%
2018/01/03	0	0.00	1	42.10	41.50	-1	742	-0.13%